XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 8, 2021

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $79.7000 One month high (close): $85.2300

XLC Daily Change: -0.49% Daily StdDev 0.92% XLC EMA_5_Trend: -0.11% 10Minute StdDev: $0.5915

Latest Price : $80.98(-0.49%)

Tue. Oct 12, 2021($0.8) Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($0.7) Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.8) Mon. Oct 4, 2021($0.9) Fri. Oct 1, 2021($0)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 8, 2021
1	Oct/8	16	81.84	80.88	81.4(0.04)	81.28(-0.11)	81.14(-0.1)	80.98	-0.6	-14	29(-3.3)	-45	[4]	[-18]	[-9]	-52	-105	DR	-0.4	OpenShort	(3)	-11	-19	-13	-4	-1,23	40
Daily Trend: % Up Forces: 81.4(hourly_sma_20 0.52%) Down Forces: 80.88(daily_ema_10 -0.12%) Support Levels: Resistance Levels: 81.28(hourly_sma_10 0.37%) 81.84(daily_ema_20 1.06%)

2	Oct/8	15	81.84	80.88	81.37(0.04)	81.37(-0.11)	81.22(-0.06)	81.1	-0.5	-14	32(-2.4)	-40	[4]	[-14]	[-9]	-42	-77	DR	-0.2	OpenShort?	(6)	-7	-19	-16	-5	-0.6,23	40
3	Oct/8	14	81.84	80.88	81.34(0.06)	81.46(-0.1)	81.27(-0.04)	81.22	-0.4	-14	35(-3.2)	-20	[7]	[-11]	[3]	-13	-70	RG	-0.1	Wait	(6)	-4	13	-9	4	-0.2,42	40
4	Oct/8	13	81.84	80.88	81.29(0.05)	81.54(-0.1)	81.3(-0.06)	81.14	-0.5	-14	38(-3.3)	-50	[5]	[-13]	[-11]	-13	-75	DR	-0.3	OpenShort	(8)	-7	-22	-13	-17	-0.3,45	40
5	Oct/8	12	81.84	80.88	81.25(0.02)	81.62(-0.09)	81.35(-0.09)	81.28	-0.4	-14	41(-0.4)	-50	[2]	[-17]	[-4]	7	-37	DR	-0.1	OpenShort	(8)	-10	-5	-9	-9	0,57	40

6	Oct/8	11	81.84	80.88	81.23(0.01)	81.69(-0.09)	81.42(-0.13)	81.31	-0.4	-14	41(0)	-50	[1]	[-21]	[-8]	15	-26	DR	-0.2	OpenShort	(5)	-14	-18	-11	-9	0.1,62	40
7	Oct/8	10	81.84	80.88	81.22(0.01)	81.76(0.04)	81.53(-0.15)	81.42	-0.3	-14	41(0.1)	-50	[1]	[-16]	[-3]	27	-21	DR	-0.2	OpenShort	(1)	-16	6	-10	-20	0.3,69	40
8	Oct/8	9	81.84	80.88	81.21(0.02)	81.73(0.07)	81.65(-0.15)	81.38	-0.3	-14	41(0.1)	-50	[2]	[-14]	[-5]	35	-30	DR	-0.4	OpenShort?	(1)	-16	1	-13	-20	0.3,77	40
9	Oct/7	16	82.02	81.01	81.19(0.02)	81.67(0.05)	81.77(-0.15)	81.37	-0.4	-13	41(2.7)	-50	[2]	[-14]	[-18]	47	-30	DR	-0.6	OpenShort	(3)	-16	-39	-14	-20	0.3,89	37
10	Oct/7	15	82.02	81.01	81.17(0.05)	81.63(0.12)	81.89(-0.09)	81.62	-0.2	-13	39(0.3)	-50	[5]	[-2]	[-15]	57	-2	DR	-0.4	OpenShort?	(5)	-10	-33	-12	-20	0.7,89	37

11	Oct/7	14	82.02	81.01	81.13(0.07)	81.53(0.18)	81.96(-0.05)	81.83	-0.1	-13	38(0.9)	-35	[8]	[6]	[-11]	74	20	CR	-0.2	HoldShort	(8)	-5	-28	-6	-8	1.1,96	37
12	Oct/7	13	82.02	81.01	81.07(0.1)	81.38(0.2)	82(0.24)	82.01	-0	-13	37(1.1)	10	[11]	[39]	[-0]	88	85	RG	0	Wait	(11)	26	-3	-2	12	1.6,98	37
13	Oct/7	12	82.02	81.01	80.99(0.15)	81.22(0.21)	81.8(0.28)	82.03	0	-13	36(-0.7)	25	[16]	[45]	[6]	93	62	UT	0.4	HoldLong	(15)	30	13	-2	20	1.8,98	37
14	Oct/7	11	82.02	81.01	80.87(0.15)	81.05(0.22)	81.57(0.23)	81.95	-0	-13	37(-1.3)	20	[16]	[40]	[3]	93	52	UT	0.6	HoldLong	(19)	25	-6	15	20	1.8,98	37
15	Oct/7	10	82.02	81.01	80.75(0.15)	80.87(0.14)	81.38(0.36)	81.99	-0	-13	38(0.8)	25	[16]	[50]	[6]	93	99	UT	1	HoldLong	(20)	39	-6	16	20	2,93	37

16	Oct/7	9	82.02	81.01	80.63(0.17)	80.76(0.11)	81.09(0.42)	82.03	0	-13	37(1.9)	25	[18]	[55]	[62]	98	115	UT	1.6	OpenLong?	(20)	45	156	18	20	2.3,90	37
17	Oct/6	16	82.2	80.96	80.49(0.11)	80.67(-0.02)	80.75(0.14)	81.03	-0.7	-16	36(0.3)	30	[12]	[16]	[12]	47	7	UT	0.5	OpenLong	(14)	15	24	9	20	0.9,74	35
18	Oct/6	15	82.2	80.96	80.4(0.09)	80.69(-0.02)	80.64(0.14)	80.88	-0.8	-16	35(-1.4)	0	[10]	[15]	[-1]	44	13	CR	0.4	HoldShort?	(13)	15	-13	12	17	0.8,74	35
19	Oct/6	14	82.2	80.96	80.33(0.06)	80.69(0)	80.53(0.21)	80.96	-0.7	-16	37(0.7)	20	[7]	[23]	[26]	45	73	UT	0.7	OpenLong	(13)	23	65	14	20	1,70	35
20	Oct/6	13	82.2	80.96	80.28(-0.05)	80.71(-0.04)	80.36(-0.09)	80.55	-0.9	-16	36(-2.8)	-50	[-5]	[-14]	[11]	20	54	DP	0.3	OpenShort	(5)	-10	32	6	-2	0.4,60	35

21	Oct/6	12	82.2	80.96	80.32(-0.09)	80.74(-0.04)	80.43(-0.2)	80.35	-1.1	-16	39(-3.5)	-50	[-10]	[-27]	[-8]	7	34	DT	-0.1	OpenShort	(-8)	-22	-19	-0	-20	0,57	35
22	Oct/6	11	82.2	80.96	80.39(-0.06)	80.77(0.02)	80.59(-0.17)	80.47	-1	-16	42(-2.6)	-50	[-7]	[-20]	[4]	4	25	DP	-0.2	OpenShort	(-11)	-18	27	-11	-20	0.1,51	35
23	Oct/6	10	82.2	80.96	80.44(-0.06)	80.75(0.07)	80.73(-0.2)	80.3	-1.1	-16	45(-1.2)	-50	[-7]	[-21]	[0]	1	-11	DT	-0.6	OpenShort	(-9)	-22	19	-15	-20	-0.2,56	35
24	Oct/6	9	82.2	80.96	80.49(-0.06)	80.69(0.09)	80.89(-0.2)	80.18	-1.2	-16	46(-0.3)	-50	[-7]	[-19]	[-44]	8	-31	DT	-0.9	OpenShort?	(-9)	-22	-110	-12	-20	-0.4,68	35
25	Oct/5	16	82.42	80.95	80.49(0)	80.62(0.16)	80.89(0)	80.88	-0.8	-18	46(2.9)	-50	[0]	[7]	[-15]	38	40	CR	-0.2	HoldShort	(-1)	0	-41	-1	-17	0.4,78	37

26	Oct/5	15	82.42	80.95	80.54(0.04)	80.49(0.22)	81.05(0.12)	81.14	-0.7	-18	43(0.7)	-20	[4]	[24]	[0]	46	61	RG	0.1	Wait?	(1)	13	-6	4	16	0.7,78	37
27	Oct/5	14	82.42	80.95	80.51(0.04)	80.31(0.24)	80.95(0.24)	81.18	-0.7	-18	43(0.8)	5	[4]	[38]	[8]	45	97	RG	0.3	Wait	(6)	26	15	8	20	0.8,75	37
28	Oct/5	13	82.42	80.95	80.48(0.06)	80.12(0.21)	80.76(0.34)	81.08	-0.7	-18	42(0.4)	20	[7]	[48]	[12]	40	91	UT	0.4	OpenLong	(3)	37	18	16	20	0.8,70	37
29	Oct/5	12	82.42	80.95	80.43(0.01)	79.95(0.13)	80.49(0.37)	80.97	-0.8	-18	42(0.4)	-5	[1]	[45]	[15]	33	140	RG	0.6	Wait	(6)	40	20	23	20	0.7,65	37
30	Oct/5	11	82.42	80.95	80.42(0.01)	79.85(-0.08)	80.19(0.34)	80.84	-0.8	-18	41(0.1)	-5	[1]	[31]	[22]	20	114	RG	0.9	SmallShort	(1)	37	27	29	20	0.6,55	37

31	Oct/5	10	82.42	80.95	80.41(0.01)	79.91(-0.11)	79.92(0.34)	80.67	-0.9	-18	41(0.1)	5	[1]	[29]	[32]	-7	94	RG	1	SmallShort	(0)	37	63	23	20	0.3,36	37
32	Oct/5	9	82.42	80.95	80.4(-0.01)	80(-0.17)	79.65(0.23)	80.27	-1.2	-18	41(0)	-5	[-1]	[14]	[36]	-35	38	UR	0.8	SmallShort?	(-1)	25	89	15	20	-0.2,20	37
33	Oct/4	16	82.65	81	80.41(-0.06)	80.14(-0.2)	79.47(0.06)	79.71	-1.6	-24	41(1.2)	-50	[-7]	[-11]	[14]	-66	-26	DP	0.3	OpenShort	(-6)	7	37	9	8	-0.9,7	29
34	Oct/4	15	82.65	81	80.46(-0.06)	80.3(-0.19)	79.42(-0.1)	79.48	-1.7	-24	40(1.6)	-50	[-7]	[-28]	[-4]	-76	-90	DT	0.1	OpenShort?	(-9)	-11	-8	10	-20	-1.3,7	29
35	Oct/4	14	82.65	81	80.51(-0.09)	80.45(-0.19)	79.5(-0.49)	79.53	-1.7	-24	38(2)	-50	[-10]	[-71]	[6]	-81	-148	DP	0	OpenShort	(-9)	-53	29	-1	-20	-1.4,4	29

36	Oct/4	13	82.65	81	80.58(-0.06)	80.6(-0.14)	79.89(-0.57)	79.35	-1.8	-24	36(3.1)	-50	[-7]	[-77]	[-7]	-94	-221	DT	-0.8	OpenShort	(-11)	-62	8	-21	-20	-1.8,1	29
37	Oct/4	12	82.65	81	80.63(-0.09)	80.71(-0.17)	80.35(-0.57)	79.3	-1.8	-24	33(4.5)	-50	[-10]	[-79]	[-25]	-105	-205	DT	-1.7	HoldShort	(-9)	-62	-20	-65	-20	-2.2,0	29
38	Oct/4	11	82.65	81	80.7(-0.09)	80.85(-0.09)	80.81(-0.48)	79.43	-1.7	-24	29(4.8)	-50	[-10]	[-65]	[-45]	-77	-186	DT	-2.6	OpenShort	(-11)	-52	-80	-62	-20	-2.4,33	29
39	Oct/4	10	82.65	81	80.77(-0.04)	80.92(-0.09)	81.2(-0.26)	79.93	-1.5	-24	24(1.8)	-50	[-4]	[-40]	[-92]	-31	-122	DT	-2.9	OpenShort	(-6)	-28	-237	-50	-20	-1.9,67	29
40	Oct/1	16	82.94	81.33	80.8(0.05)	80.99(0.09)	81.41(0.12)	81.45	-0.8	-22	22(1.1)	-35	[5]	[16]	[-10]	90	63	CR	0.1	OpenShort	(8)	13	-33	-5	20	1.6,100	35

41	Oct/1	15	82.94	81.33	80.76(0.05)	80.92(0.15)	81.31(0.31)	81.66	-0.7	-22	21(3.3)	15	[6]	[41]	[9]	108	134	UT	0.9	HoldLong?	(8)	35	11	16	20	2.3,100	35
42	Oct/1	14	82.94	81.33	80.72(0.04)	80.8(0.16)	81.06(0.23)	81.59	-0.7	-22	18(2.9)	10	[5]	[33]	[24]	118	126	RG	1.6	SmallShort	(5)	26	48	27	20	2.7,100	35
43	Oct/1	13	82.94	81.33	80.69(0.01)	80.67(0.07)	80.87(0.27)	81.28	-0.9	-22	15(1.5)	-5	[1]	[31]	[22]	105	122	RG	1.5	SmallShort	(1)	31	35	46	20	2.2,100	35
44	Oct/1	12	82.94	81.33	80.68(0.05)	80.61(0.05)	80.65(0.11)	81.05	-1	-22	13(0.8)	-5	[6]	[13]	[11]	60	29	RG	1.7	SmallShort	(1)	13	18	20	20	1.5,72	35
45	Oct/1	11	82.94	81.33	80.64(0.01)	80.57(0.01)	80.56(0.04)	80.94	-1.1	-22	12(0.3)	5	[1]	[2]	[33]	36	40	RG	1.7	SmallShort	(5)	5	76	34	20	1.3,53	35

46	Oct/1	10	82.94	81.33	80.63(-0.02)	80.56(0.01)	80.53(-0.01)	80.46	-1.3	-22	12(0.2)	-50	[-2]	[-5]	[-12]	-34	-4	DT	-0.3	OpenShort	(-1)	-1	-30	-8	-12	-0.8,36	35
47	Oct/1	9	82.94	81.33	80.65(0.01)	80.55(-0.01)	80.54(0.07)	80.65	-1.2	-22	12(0)	5	[1]	[4]	[29]	-1	7	RG	0.5	Wait?	(-1)	8	82	1	14	0,49	35
48	Sep/30	16	83.16	81.57	80.64(-0.02)	80.56(-0.09)	80.48(-0.12)	80.13	-1.6	-24	12(2)	-50	[-2]	[-25]	[-33]	-67	-69	DT	-1.6	OpenShort	(-3)	-14	-84	-22	-20	-2.3,41	24
49	Sep/30	15	83.16	81.57	80.64(0)	80.63(0.02)	80.48(0)	80.66	-1.3	-24	10(0)	-50	[0]	[-5]	[-8]	-9	0	DR	0.4	OpenShort?	(1)	0	-24	-3	1	0,41	24
50	Sep/30	14	83.16	81.57	80.64(0)	80.61(0.02)	80.48(0)	80.81	-1.2	-24	10(-0.5)	-20	[0]	[-5]	[19]	-3	20	DP	1.2	OpenShort	(1)	0	54	-1	9	0.8,27	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI