XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 4, 2021

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $79.7000 One month high (close): $85.6700

XLC Daily Change: -2.16% Daily StdDev 0.92% XLC EMA_5_Trend: -0.68% 10Minute StdDev: $0.7369

Latest Price : $79.7(-2.16%)

Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.8) Mon. Oct 4, 2021($0.9) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.9) Mon. Sep 27, 2021($0.5)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.39%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 4, 2021
1	Oct/4	16	82.65	81	80.41(-0.06)	80.14(-0.2)	79.47(0.06)	79.71	-1.6	-24	41(0.9)	-50	[-7]	[-12]	[15]	-66	-28	DP	0.3	OpenShort	(-7)	7	38	9	8	-0.9,7	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 80.14(hourly_sma_10 0.54%) 80.41(hourly_sma_20 0.88%) 81(daily_ema_10 1.62%) 82.65(daily_ema_20 3.69%)

2	Oct/4	15	82.65	81	80.46(-0.06)	80.3(-0.19)	79.42(-0.1)	79.48	-1.7	-24	40(1.6)	-50	[-7]	[-28]	[-4]	-76	-91	DT	0.1	OpenShort?	(-9)	-11	-8	10	-20	-1.3,7	29
3	Oct/4	14	82.65	81	80.51(-0.09)	80.45(-0.19)	79.5(-0.49)	79.53	-1.7	-24	38(2)	-50	[-10]	[-72]	[7]	-81	-147	DP	0	OpenShort	(-9)	-53	30	-1	-20	-1.4,4	29
4	Oct/4	13	82.65	81	80.58(-0.06)	80.6(-0.14)	79.89(-0.57)	79.35	-1.8	-24	36(3.1)	-50	[-7]	[-77]	[-7]	-94	-218	DT	-0.8	OpenShort	(-12)	-62	8	-21	-20	-1.8,1	29
5	Oct/4	12	82.65	81	80.63(-0.09)	80.71(-0.17)	80.35(-0.57)	79.3	-1.8	-24	33(4.5)	-50	[-10]	[-79]	[-25]	-105	-203	DT	-1.7	HoldShort	(-9)	-62	-21	-65	-20	-2.2,0	29

6	Oct/4	11	82.65	81	80.7(-0.09)	80.85(-0.09)	80.81(-0.48)	79.43	-1.7	-24	29(4.8)	-50	[-10]	[-65]	[-46]	-77	-185	DT	-2.6	OpenShort	(-12)	-52	-83	-62	-20	-2.4,33	29
7	Oct/4	10	82.65	81	80.77(-0.04)	80.92(-0.09)	81.2(-0.26)	79.93	-1.5	-24	24(1.8)	-50	[-4]	[-40]	[-96]	-31	-121	DT	-2.9	OpenShort	(-7)	-28	-246	-50	-20	-1.9,67	29
8	Oct/1	16	82.94	81.33	80.8(0.05)	80.99(0.09)	81.41(0.12)	81.45	-0.8	-22	22(1.1)	-35	[5]	[15]	[-10]	90	63	CR	0.1	OpenShort	(8)	13	-34	-5	20	1.6,100	35
9	Oct/1	15	82.94	81.33	80.76(0.05)	80.92(0.15)	81.31(0.31)	81.66	-0.7	-22	21(3.3)	15	[6]	[41]	[9]	108	134	UT	0.9	HoldLong?	(8)	35	12	16	20	2.3,100	35
10	Oct/1	14	82.94	81.33	80.72(0.04)	80.8(0.16)	81.06(0.23)	81.59	-0.7	-22	18(2.9)	10	[5]	[32]	[24]	118	125	RG	1.6	SmallShort	(5)	26	50	27	20	2.7,100	35

11	Oct/1	13	82.94	81.33	80.69(0.01)	80.67(0.07)	80.87(0.27)	81.28	-0.9	-22	15(1.5)	-5	[1]	[31]	[23]	105	120	RG	1.5	SmallShort	(1)	31	37	46	20	2.2,100	35
12	Oct/1	12	82.94	81.33	80.68(0.05)	80.61(0.05)	80.65(0.11)	81.05	-1	-22	13(0.8)	0	[6]	[13]	[12]	60	30	RG	1.7	SmallShort	(1)	13	18	20	20	1.5,72	35
13	Oct/1	11	82.94	81.33	80.64(0.01)	80.57(0.01)	80.56(0.04)	80.94	-1.1	-22	12(0.3)	5	[1]	[1]	[34]	36	40	RG	1.7	SmallShort	(5)	5	79	34	20	1.3,53	35
14	Oct/1	10	82.94	81.33	80.63(-0.02)	80.56(0.01)	80.53(-0.01)	80.46	-1.3	-22	12(0.2)	-50	[-2]	[-5]	[-13]	-34	-5	DT	-0.3	OpenShort	(-1)	-1	-32	-8	-12	-0.8,36	35
15	Oct/1	9	82.94	81.33	80.65(0.01)	80.55(-0.01)	80.54(0.07)	80.65	-1.2	-22	12(0)	5	[1]	[4]	[30]	-1	7	RG	0.5	Wait?	(-1)	8	86	1	14	0,49	35

16	Sep/30	16	83.16	81.57	80.64(-0.02)	80.56(-0.09)	80.48(-0.12)	80.13	-1.6	-24	12(2)	-50	[-2]	[-25]	[-31]	-67	-68	DT	-1.6	OpenShort	(-3)	-14	-87	-1	-20	-2.3,41	24
17	Sep/30	15	83.16	81.57	80.64(0)	80.63(0.02)	80.48(0)	80.66	-1.3	-24	10(0)	-50	[0]	[-5]	[-5]	-9	0	DR	0.4	OpenShort?	(1)	0	-25	21	1	0,41	24
18	Sep/30	14	83.16	81.57	80.64(0)	80.61(0.02)	80.48(0)	80.81	-1.2	-24	10(-0.5)	-15	[0]	[-5]	[22]	-3	20	DP	1.2	OpenShort	(1)	0	57	12	9	0.8,27	24
19	Sep/30	13	83.16	81.57	80.66(-0.06)	80.59(-0.06)	80.58(0.02)	80.46	-1.4	-24	10(-3.6)	-50	[-7]	[-9]	[6]	-65	38	DP	-0.6	OpenShort	(-3)	2	21	-9	2	-1,10	24
20	Sep/30	12	83.16	81.57	80.71(-0.14)	80.64(-0.09)	80.56(-0.1)	80.33	-1.5	-24	14(-9.7)	-50	[-16]	[-27]	[-17]	-71	52	DT	-0.9	OpenShort	(-12)	-12	-43	-12	-10	-1.4,14	24

21	Sep/30	11	83.16	81.57	80.82(-0.12)	80.71(-0.04)	80.64(-0.04)	80.6	-1.4	-24	24(-7)	-50	[-14]	[-17]	[-4]	-39	67	DT	-0.1	OpenShort	(-15)	-5	-16	9	2	-0.5,24	24
22	Sep/30	10	83.16	81.57	80.92(-0.11)	80.74(0.04)	80.67(0.05)	80.7	-1.3	-24	31(-5.3)	-50	[-13]	[-1]	[-6]	-37	79	DT	0.1	OpenShort	(-16)	6	-20	6	-10	-0.4,23	24
23	Sep/30	9	83.16	81.57	81.01(-0.1)	80.74(0)	80.63(0.02)	80.82	-1.2	-24	36(-3.4)	-50	[-12]	[-7]	[26]	-34	73	DP	0.3	OpenShort?	(-15)	2	75	8	1	-0.3,24	24
24	Sep/29	16	83.44	81.97	81.09(-0.12)	80.71(-0.05)	80.61(-0.15)	80.36	-1.7	-22	39(-2)	-50	[-14]	[-29]	[-20]	-65	-16	DT	-0.3	OpenShort	(-18)	-17	-57	1	-17	-1,10	23
25	Sep/29	15	83.44	81.97	81.19(-0.1)	80.75(0.04)	80.73(-0.07)	80.71	-1.5	-22	41(-1.7)	-50	[-12]	[-14]	[-3]	-55	13	DT	-0	OpenShort?	(-13)	-8	-9	0	-5	-0.6,10	23

26	Sep/29	14	83.44	81.97	81.27(-0.09)	80.72(0.02)	80.79(-0.04)	80.77	-1.4	-22	43(-1.1)	-50	[-11]	[-11]	[11]	-58	11	DP	-0	OpenShort	(-13)	-5	36	-3	-4	-0.6,7	23
27	Sep/29	13	83.44	81.97	81.34(-0.1)	80.72(0)	80.82(0.04)	80.55	-1.6	-22	44(0.5)	-50	[-12]	[-4]	[-11]	-67	-3	DT	-0.3	OpenShort	(-16)	5	-20	-17	-14	-1,8	23
28	Sep/29	12	83.44	81.97	81.42(-0.11)	80.7(-0.04)	80.79(-0.02)	80.67	-1.5	-22	44(-0.5)	-50	[-13]	[-13]	[-15]	-56	3	DT	-0.1	OpenShort	(-12)	-2	-34	-20	2	-0.9,17	23
29	Sep/29	11	83.44	81.97	81.42(0)	80.73(-0.07)	80.81(0.06)	80.88	-1.4	-22	44(0.1)	-50	[0]	[-2]	[-8]	-49	-66	DR	0.1	OpenShort	(-13)	7	-34	9	20	-0.8,21	23
30	Sep/29	10	83.44	81.97	81.51(0.01)	80.79(-0.16)	80.76(0.15)	81.09	-1.3	-22	44(-0.2)	5	[1]	[3]	[18]	-15	-26	RG	0.4	Wait	(1)	17	30	19	20	-0.5,48	23

31	Sep/29	9	83.44	81.97	81.5(-0.02)	80.92(-0.21)	80.64(0.06)	80.9	-1.4	-22	44(0.5)	-5	[-2]	[-11]	[33]	4	-39	RG	0.3	Wait?	(-1)	7	75	26	20	-0.7,71	23
32	Sep/28	16	83.7	82.31	81.52(-0.04)	81.09(-0.27)	80.59(-0.05)	80.44	-1.9	-21	44(-0.3)	-50	[-5]	[-29]	[-17]	-77	-105	DT	-0.2	HoldShort	(-7)	-6	-46	-8	1	-1.3,6	22
33	Sep/28	15	83.7	82.31	81.55(-0.01)	81.31(-0.2)	80.63(-0.01)	80.72	-1.7	-21	44(0.1)	-50	[-1]	[-19]	[-2]	-72	-93	DT	0.1	OpenShort?	(-1)	-1	5	-16	-9	-1.1,6	22
34	Sep/28	14	83.7	82.31	81.56(-0.01)	81.47(-0.2)	80.64(-0.22)	80.69	-1.7	-21	44(1.1)	-50	[-1]	[-44]	[4]	-75	-149	DP	0.1	OpenShort	(-1)	-26	26	-17	-20	-1.1,3	22
35	Sep/28	13	83.7	82.31	81.57(-0.06)	81.63(-0.23)	80.82(-0.48)	80.53	-1.8	-21	43(2.2)	-50	[-7]	[-77]	[-10]	-52	-183	DT	-0.4	OpenShort	(-5)	-56	-5	-24	-20	-1.4,33	22

36	Sep/28	12	83.7	82.31	81.62(-0.04)	81.82(-0.21)	81.21(-0.48)	80.56	-1.8	-21	41(2)	-50	[-5]	[-75]	[-8]	-23	-201	DT	-0.9	OpenShort	(-7)	-56	1	-21	-20	-1.5,65	22
37	Sep/28	11	83.7	82.31	81.65(-0.05)	81.99(-0.17)	81.6(-0.49)	80.55	-1.8	-21	39(2.3)	-50	[-6]	[-74]	[-34]	-24	-195	DT	-1.5	OpenShort	(-7)	-57	-63	-34	-20	-1.6,66	22
38	Sep/28	10	83.7	82.31	81.69(-0.05)	82.13(-0.21)	82(-0.41)	80.94	-1.6	-21	36(1.3)	-50	[-6]	[-67]	[-39]	19	-136	DT	-1.7	OpenShort	(-3)	-48	-91	-22	-20	-1.2,99	22
39	Sep/28	9	83.7	82.31	81.73(0.01)	82.3(0.09)	82.34(-0.13)	81.5	-1.3	-21	35(-0.1)	-50	[1]	[-16]	[-59]	40	-68	DR	-1.4	OpenShort?	(0)	-15	-150	-16	-20	-0.4,100	22
40	Sep/27	16	83.93	82.71	81.72(0.06)	82.23(0.17)	82.45(0.02)	82.44	-0.9	-15	35(-2.2)	-30	[7]	[12]	[-7]	79	41	CR	-0	OpenShort	(8)	2	-16	-4	-16	1.2,99	29

41	Sep/27	15	83.93	82.71	81.67(0.05)	82.09(0.17)	82.43(0.06)	82.54	-0.9	-15	37(2.2)	-15	[6]	[17]	[-1]	84	77	CR	0.2	OpenShort?	(9)	7	-3	-1	-4	1.4,99	29
42	Sep/27	14	83.93	82.71	81.63(0.09)	81.95(0.2)	82.38(0.15)	82.56	-0.9	-15	35(2.7)	20	[11]	[31]	[8]	88	61	UT	0.3	OpenLong	(7)	18	20	-2	19	1.6,98	29
43	Sep/27	13	83.93	82.71	81.56(0.1)	81.79(0.18)	82.26(-0.01)	82.44	-0.9	-15	32(0.3)	5	[12]	[11]	[10]	91	15	RG	0.3	Wait	(9)	-1	29	-3	11	1.7,98	29
44	Sep/27	12	83.93	82.71	81.48(0.11)	81.64(0.16)	82.27(0.33)	82.26	-1	-15	32(0)	35	[13]	[51]	[-2]	86	74	CR	-0	OpenShort	(13)	40	-12	-2	20	1.5,98	29
45	Sep/27	11	83.93	82.71	81.39(0.09)	81.51(0.11)	82(0.31)	82.33	-1	-15	32(2.3)	25	[11]	[45]	[7]	95	108	UT	0.6	OpenLong	(15)	38	8	8	20	1.8,100	29

46	Sep/27	10	83.93	82.71	81.32(0.07)	81.42(0.14)	81.75(0.28)	82.28	-1	-15	30(3)	20	[9]	[42]	[26]	100	120	UT	1.1	HoldLong	(13)	34	45	42	20	2,100	29
47	Sep/27	9	83.93	82.71	81.26(0.05)	81.31(0.09)	81.52(0.25)	82	-1.2	-15	27(2.1)	-20	[6]	[35]	[-14]	92	101	CR	1.1	OpenShort?	(8)	31	-72	37	20	1.7,99	29
48	Sep/24	16	83.99	82.88	81.22(0.06)	81.24(0.1)	81.32(0.37)	82.45	-1	-15	25(6.6)	10	[7]	[50]	[92]	71	180	RG	2.8	SmallShort	(9)	45	243	24	20	3.1,43	29
49	Sep/22	16	84.08	83.11	81.17(-0.05)	81.16(-0.06)	81.02(-0.01)	80.95	-2.1	-18	18(-2.6)	-50	[-6]	[-12]	[-8]	-27	14	DT	-0.2	OpenShort	(-3)	-1	-18	-9	-7	-0.8,43	13
50	Sep/22	15	84.08	83.11	81.21(-0.14)	81.21(-0.05)	81.03(-0.06)	81.06	-2	-18	21(-13.9)	-50	[-18]	[-21]	[-6]	-20	100	DT	0.1	OpenShort?	(-7)	-8	-13	-7	-4	-0.5,43	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI