|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $79.6300 One month high (close): $83.9300
XLC Daily Change: 0.18% Daily StdDev 0.81% XLC EMA_5_Trend: 0.07% 10Minute StdDev: $0.142
Latest Price : $83.14(0.18%) | Mon. Aug 16, 2021($0.3) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.1) Tue. Aug 10, 2021($0.1) Mon. Aug 9, 2021($0.1) Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0.3)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.8
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 16 | 82.34 | 82.6 | 82.89(0.02) | 82.94(0.01) | 83.06(0.1) | 83.14 | 0.8 | | 5 | 13(1.1) | 45 | [3] | [14] | [3] | 93 | 36 | UT | 0.6 | OpenLong | | (2) | 12 | 0 | 13 | 8 | 1.8,98 | 45 | Sample size 50 Avg positive next hour return: 0.1%(66%) Avg negative next hour return: -0.09%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.94(hourly_sma_10 -0.24%) 82.89(hourly_sma_20 -0.3%) 82.6(daily_ema_10 -0.65%) 82.34(daily_ema_20 -0.96%)
Resistance Levels:
|
| | | 2 | Aug/12 | 15 | 82.34 | 82.6 | 82.87(0.02) | 82.93(0.04) | 82.98(0.12) | 83.14 | 0.8 | | 5 | 12(1.2) | 50 | [3] | [19] | [9] | 101 | 42 | UT | 1.3 | HoldLong? | | (2) | 15 | 8 | 29 | 17 | 2.1,98 | 45 | | 3 | Aug/12 | 14 | 82.34 | 82.6 | 82.85(0.02) | 82.9(0.02) | 82.88(0.08) | 83.07 | 0.7 | | 5 | 11(1) | 50 | [3] | [13] | [11] | 88 | 30 | UT | 1.7 | HoldLong | | (2) | 10 | 10 | 45 | 2 | 1.9,90 | 45 | | 4 | Aug/12 | 13 | 82.34 | 82.6 | 82.83(0.01) | 82.88(0.02) | 82.88(0) | 82.99 | 0.6 | | 5 | 10(0.6) | 45 | [1] | [2] | [9] | 55 | 8 | UT | 1.7 | OpenLong | | (1) | 0 | 7 | 36 | 10 | 1.5,67 | 45 | | 5 | Aug/12 | 12 | 82.34 | 82.6 | 82.82(0.01) | 82.86(0.01) | 82.81(-0.01) | 82.93 | 0.6 | | 5 | 9(-0.3) | 45 | [1] | [1] | [8] | 14 | -5 | UT | 1.2 | OpenLong | | (0) | -1 | 19 | 6 | 1 | 1.1,36 | 45 | | | | |
| 6 | Aug/12 | 11 | 82.34 | 82.6 | 82.82(0) | 82.86(0) | 82.82(-0.06) | 82.77 | 0.4 | | 5 | 10(-0.1) | 15 | [0] | [-7] | [-3] | -46 | -19 | DR | -0.5 | OpenShort | | (1) | -7 | 15 | -47 | -7 | -0.4,14 | 45 | | 7 | Aug/12 | 10 | 82.34 | 82.6 | 82.82(0) | 82.85(-0.04) | 82.87(-0.08) | 82.65 | 0.3 | | 5 | 10(0.7) | -5 | [0] | [-12] | [-13] | -53 | -44 | DR | -2.2 | OpenShort | | (-1) | -10 | -8 | -54 | -10 | -1.6,37 | 45 | | 8 | Aug/12 | 9 | 82.34 | 82.6 | 82.82(0) | 82.88(0.01) | 82.87(0) | 82.72 | 0.4 | | 5 | 9(-0.5) | -5 | [0] | [1] | [-18] | -5 | -10 | CR | -2.3 | HoldShort? | | (0) | 0 | -34 | -36 | -13 | -1,70 | 45 | | 9 | Aug/11 | 16 | 82.25 | 82.55 | 82.81(0.01) | 82.87(0.02) | 82.94(0.05) | 82.99 | 0.7 | | 4 | 9(0.6) | 30 | [1] | [8] | [-1] | 95 | 24 | CR | 0.5 | OpenShort | | (2) | 6 | -4 | 3 | 4 | 1.8,100 | 61 | | 10 | Aug/11 | 15 | 82.25 | 82.55 | 82.8(0.02) | 82.85(0.02) | 82.9(0.04) | 83.02 | 0.7 | | 4 | 9(1.2) | 30 | [2] | [6] | [6] | 110 | 18 | UT | 1.3 | HoldLong? | | (1) | 5 | 6 | 19 | 8 | 2.4,100 | 61 | | | | |
| 11 | Aug/11 | 14 | 82.25 | 82.55 | 82.78(0.02) | 82.83(0.02) | 82.87(0.04) | 82.97 | 0.7 | | 4 | 8(0.3) | 30 | [2] | [6] | [5] | 102 | 8 | UT | 1.3 | CloseLong | | (2) | 5 | 5 | 15 | 8 | 2.4,92 | 61 | | 12 | Aug/11 | 13 | 82.25 | 82.55 | 82.76(0.02) | 82.81(0.02) | 82.84(0.04) | 82.93 | 0.7 | | 4 | 7(0) | 50 | [2] | [6] | [7] | 87 | 8 | UT | 1.2 | HoldLong | | (1) | 5 | 16 | 5 | 4 | 2.2,82 | 61 | | 13 | Aug/11 | 12 | 82.25 | 82.55 | 82.74(0.01) | 82.81(0) | 82.81(0.01) | 82.8 | 0.5 | | 4 | 7(-0.8) | 25 | [1] | [1] | [0] | 52 | 1 | UT | -0.1 | OpenLong | | (2) | 1 | 1 | -1 | 0 | 0.8,82 | 61 | | 14 | Aug/11 | 11 | 82.25 | 82.55 | 82.74(0) | 82.79(0.01) | 82.81(0) | 82.79 | 0.5 | | 4 | 8(0.2) | 15 | [0] | [0] | [-3] | 56 | 10 | DR | -0.1 | OpenShort | | (1) | 0 | -7 | -2 | 0 | 0.7,88 | 61 | | 15 | Aug/11 | 10 | 82.25 | 82.55 | 82.74(0) | 82.78(0.01) | 82.8(0.01) | 82.85 | 0.6 | | 4 | 8(0.1) | 30 | [0] | [2] | [5] | 73 | 13 | UR | 0.6 | SmallShort | | (0) | 1 | 5 | 16 | 2 | 1.5,85 | 61 | | | | |
| 16 | Aug/11 | 9 | 82.25 | 82.55 | 82.74(0) | 82.77(0.01) | 82.8(0) | 82.81 | 0.5 | | 4 | 8(0) | 20 | [0] | [0] | [-1] | 54 | 10 | DR | 0.2 | OpenShort? | | (0) | 0 | -2 | -1 | 0 | 1,79 | 61 | | 17 | Aug/10 | 16 | 82.19 | 82.59 | 82.74(0) | 82.76(0.01) | 82.79(0.04) | 82.83 | 0.6 | | 5 | 8(0.2) | 40 | [0] | [6] | [5] | 61 | 22 | UR | 0.5 | SmallShort | | (0) | 5 | 15 | 1 | 1 | 1.2,81 | 62 | | 18 | Aug/10 | 15 | 82.19 | 82.59 | 82.74(0) | 82.75(0.01) | 82.76(-0.01) | 82.71 | 0.5 | | 5 | 8(-0.1) | 20 | [0] | [-0] | [-4] | 24 | -3 | DR | -0.6 | OpenShort? | | (0) | -1 | -8 | -7 | 1 | -0.3,81 | 62 | | 19 | Aug/10 | 14 | 82.19 | 82.59 | 82.74(0) | 82.74(-0.01) | 82.76(0) | 82.78 | 0.6 | | 5 | 8(-0.3) | 25 | [0] | [-0] | [1] | 58 | 10 | UR | 0.1 | SmallShort | | (0) | 0 | -5 | 17 | -1 | 0.6,93 | 62 | | 20 | Aug/10 | 13 | 82.19 | 82.59 | 82.74(0) | 82.75(0.02) | 82.77(0.04) | 82.82 | 0.6 | | 5 | 8(-0.5) | 35 | [0] | [6] | [2] | 59 | 22 | UR | 0.6 | SmallShort | | (0) | 5 | 1 | 11 | 2 | 1.1,81 | 62 | | | | |
| 21 | Aug/10 | 12 | 82.19 | 82.59 | 82.74(0) | 82.73(0.02) | 82.74(0.01) | 82.81 | 0.6 | | 5 | 9(0) | 40 | [0] | [3] | [6] | 46 | 13 | UR | 0.8 | SmallShort | | (0) | 1 | 15 | 3 | 2 | 0.9,73 | 62 | | 22 | Aug/10 | 11 | 82.19 | 82.59 | 82.74(0) | 82.73(0) | 82.73(-0.01) | 82.69 | 0.5 | | 5 | 9(0) | 20 | [0] | [-1] | [-2] | 6 | -3 | DR | -0.5 | OpenShort | | (0) | -1 | -8 | 6 | -5 | -0.5,68 | 62 | | 23 | Aug/10 | 10 | 82.19 | 82.59 | 82.73(0.01) | 82.71(0.04) | 82.74(0.04) | 82.76 | 0.6 | | 5 | 9(-0.5) | 35 | [1] | [8] | [-0] | 27 | 0 | UT | 0.2 | OpenLong | | (0) | 5 | -5 | 8 | 1 | 0.3,69 | 62 | | 24 | Aug/10 | 9 | 82.19 | 82.59 | 82.72(0.01) | 82.71(0) | 82.71(-0.01) | 82.8 | 0.6 | | 5 | 9(-1) | 40 | [1] | [-1] | [7] | 36 | -5 | RG | 1 | SmallShort? | | (1) | -1 | 15 | 9 | 7 | 0.9,63 | 62 | | 25 | Aug/9 | 16 | 82.15 | 82.58 | 82.71(0.01) | 82.71(0) | 82.71(0) | 82.68 | 0.5 | | 5 | 10(-0.2) | 25 | [1] | [-1] | [-2] | -13 | -12 | DR | -0.4 | OpenShort | | (1) | 0 | -6 | -1 | 6 | -0.3,45 | 65 | | | | |
| 26 | Aug/9 | 15 | 82.15 | 82.58 | 82.71(0) | 82.71(0) | 82.72(0.02) | 82.73 | 0.6 | | 5 | 10(-0.1) | 25 | [0] | [1] | [-1] | 3 | 6 | CR | 0.1 | HoldShort? | | (1) | 2 | 0 | -6 | 5 | 0.3,45 | 65 | | 27 | Aug/9 | 14 | 82.15 | 82.58 | 82.7(0.01) | 82.68(-0.01) | 82.7(0.02) | 82.73 | 0.6 | | 5 | 10(-0.7) | 40 | [1] | [1] | [4] | 9 | -6 | UT | 0.3 | OpenLong | | (1) | 2 | 8 | 9 | 0 | 0.3,51 | 65 | | 28 | Aug/9 | 13 | 82.15 | 82.58 | 82.69(0.06) | 82.69(-0.02) | 82.68(0.04) | 82.66 | 0.5 | | 5 | 11(-7.9) | 50 | [7] | [4] | [-6] | -9 | -55 | CR | -0.2 | HoldShort | | (2) | 5 | -19 | 1 | -1 | -0.3,49 | 65 | | 29 | Aug/9 | 13 | 82.15 | 82.58 | 82.64(0.04) | 82.71(-0.01) | 82.65(0.02) | 82.82 | 0.7 | | 5 | 19(-1.9) | 50 | [5] | [2] | [8] | 22 | -19 | UT | 0.9 | OpenLong | | (5) | 2 | 18 | 7 | 6 | 0.9,49 | 65 | | 30 | Aug/9 | 12 | 82.15 | 82.58 | 82.61(0.04) | 82.71(-0.03) | 82.64(-0.03) | 82.67 | 0.5 | | 5 | 21(-2.8) | 45 | [5] | [-5] | [0] | -18 | -43 | RG | 0.1 | Wait | | (4) | -3 | 6 | -12 | 5 | 0.3,25 | 65 | | | | |
| 31 | Aug/9 | 11 | 82.15 | 82.58 | 82.58(0.04) | 82.74(-0.01) | 82.66(-0.05) | 82.62 | 0.5 | | 5 | 24(-3.4) | 40 | [5] | [-6] | [-2] | -13 | -58 | DR | -0.2 | OpenShort | | (2) | -6 | 6 | -23 | -8 | 0.2,32 | 65 | | 32 | Aug/9 | 10 | 82.15 | 82.58 | 82.54(0.03) | 82.75(-0.01) | 82.7(-0.06) | 82.57 | 0.4 | | 5 | 27(-3) | 30 | [3] | [-7] | [-4] | 2 | -50 | DR | -0.5 | OpenShort | | (5) | -7 | -1 | -21 | -7 | 0.1,49 | 65 | | 33 | Aug/9 | 9 | 82.15 | 82.58 | 82.51(0.05) | 82.75(0) | 82.75(-0.02) | 82.58 | 0.4 | | 5 | 30(-4.2) | 30 | [6] | [-2] | [-12] | 17 | -51 | DR | -0.6 | OpenShort? | | (4) | -2 | -21 | -16 | -20 | 0.2,62 | 65 | | 34 | Aug/6 | 15 | 82.12 | 82.69 | 82.47(0.06) | 82.76(0.03) | 82.77(-0.03) | 82.75 | 0.6 | | 6 | 34(-3) | 50 | [7] | [-0] | [-3] | 56 | -44 | DR | -0.1 | OpenShort? | | (6) | -3 | -7 | -3 | -4 | 0.8,86 | 70 | | 35 | Aug/6 | 14 | 82.12 | 82.69 | 82.42(0.06) | 82.73(0.02) | 82.79(-0.03) | 82.81 | 0.7 | | 6 | 37(-1.5) | 50 | [7] | [-1] | [-1] | 64 | -24 | DR | 0.1 | OpenShort | | (7) | -3 | -1 | -2 | 2 | 1,89 | 70 | | | | |
| 36 | Aug/6 | 13 | 82.12 | 82.69 | 82.37(0.08) | 82.71(0.04) | 82.81(0.03) | 82.82 | 0.7 | | 6 | 39(-2) | 50 | [9] | [7] | [1] | 66 | -29 | UT | 0 | OpenLong | | (7) | 3 | 6 | -7 | 4 | 1.2,86 | 70 | | 37 | Aug/6 | 12 | 82.12 | 82.69 | 82.31(0.07) | 82.68(0.07) | 82.79(0.03) | 82.77 | 0.6 | | 6 | 41(-1) | 50 | [8] | [9] | [0] | 65 | -9 | UT | -0 | OpenLong | | (7) | 3 | 6 | -10 | -6 | 1.1,87 | 70 | | 38 | Aug/6 | 11 | 82.12 | 82.69 | 82.25(0.07) | 82.62(0.07) | 82.77(0.04) | 82.72 | 0.6 | | 6 | 42(-0.9) | 50 | [8] | [10] | [-7] | 70 | -6 | CR | -0.1 | HoldShort | | (6) | 4 | -16 | -5 | -13 | 1.1,92 | 70 | | 39 | Aug/6 | 10 | 82.12 | 82.69 | 82.19(0.09) | 82.57(0.09) | 82.74(0.09) | 82.85 | 0.7 | | 6 | 43(-1.8) | 50 | [10] | [17] | [-1] | 86 | 6 | CR | 0.3 | OpenShort | | (9) | 10 | -6 | 0 | 8 | 1.5,98 | 70 | | 40 | Aug/6 | 9 | 82.12 | 82.69 | 82.11(0.1) | 82.5(0.1) | 82.67(0.07) | 82.9 | 0.8 | | 6 | 44(-1.3) | 50 | [11] | [16] | [11] | 95 | 10 | UT | 0.5 | HoldLong? | | (11) | 8 | 26 | 4 | 17 | 1.8,100 | 70 | | | | |
| 41 | Aug/5 | 15 | 82.06 | 82.75 | 82.02(0.06) | 82.42(0.09) | 82.61(0.04) | 82.69 | 0.6 | | 9 | 46(2.8) | 50 | [7] | [13] | [1] | 86 | 25 | UT | 0.2 | OpenLong? | | (10) | 4 | 1 | 1 | 2 | 1.5,98 | 60 | | 42 | Aug/5 | 14 | 82.06 | 82.75 | 81.97(0.03) | 82.34(0.09) | 82.58(0.12) | 82.68 | 0.6 | | 9 | 43(2.6) | 50 | [3] | [20] | [5] | 85 | 90 | UT | 0.2 | OpenLong | | (6) | 13 | 15 | -3 | 8 | 1.6,95 | 60 | | 43 | Aug/5 | 13 | 82.06 | 82.75 | 81.95(0.02) | 82.27(0.1) | 82.48(0.1) | 82.56 | 0.5 | | 9 | 40(1.8) | 50 | [2] | [19] | [2] | 83 | 76 | UT | 0.2 | OpenLong | | (2) | 11 | 6 | -3 | 4 | 1.5,95 | 60 | | 44 | Aug/5 | 12 | 82.06 | 82.75 | 81.93(0.02) | 82.19(0.1) | 82.39(0.07) | 82.51 | 0.4 | | 9 | 39(1.6) | 40 | [2] | [15] | [-3] | 84 | 67 | CR | 0.3 | OpenShort | | (2) | 8 | -13 | 5 | 8 | 1.5,96 | 60 | | 45 | Aug/5 | 11 | 82.06 | 82.75 | 81.92(0.03) | 82.11(0.1) | 82.33(0.13) | 82.62 | 0.5 | | 9 | 37(2.4) | 50 | [3] | [22] | [8] | 95 | 93 | UT | 0.8 | OpenLong | | (2) | 14 | 13 | 13 | 17 | 1.8,100 | 60 | | | | |
| 46 | Aug/5 | 10 | 82.06 | 82.75 | 81.92(0) | 82.02(0.11) | 82.22(0.13) | 82.51 | 0.4 | | 9 | 35(0.4) | 50 | [0] | [22] | [16] | 91 | 105 | UR | 0.8 | SmallShort | | (1) | 14 | 37 | 12 | 18 | 1.7,98 | 60 | | 47 | Aug/5 | 9 | 82.06 | 82.75 | 81.9(-0.01) | 81.93(0.07) | 82.11(0.07) | 82.21 | 0.1 | | 9 | 34(-1.2) | 45 | [-1] | [13] | [6] | 69 | 69 | UR | 0.3 | SmallShort? | | (-1) | 8 | 10 | 12 | 7 | 0.9,96 | 60 | | 48 | Aug/4 | 15 | 81.97 | 82.63 | 81.91(-0.01) | 81.87(0.06) | 82.06(0.1) | 82.13 | 0.2 | | 7 | 35(-2) | 30 | [-1] | [15] | [2] | 57 | 68 | UR | 0.2 | SmallShort? | | (-2) | 11 | -6 | 19 | 13 | 0.6,92 | 54 | | 49 | Aug/4 | 14 | 81.97 | 82.63 | 81.92(-0.01) | 81.82(0.11) | 81.98(0.11) | 82.18 | 0.2 | | 7 | 37(-0.8) | 40 | [-1] | [19] | [7] | 54 | 71 | UR | 0.5 | SmallShort | | (-1) | 12 | 12 | 18 | 4 | 0.7,86 | 54 | | 50 | Aug/4 | 13 | 81.97 | 82.63 | 81.93(-0.02) | 81.73(0.12) | 81.89(0.08) | 82.08 | 0.1 | | 7 | 38(-0.9) | 50 | [-2] | [16] | [7] | 34 | 63 | UR | 0.5 | SmallShort | | (-1) | 9 | 15 | 11 | 6 | 0.4,74 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|