|
^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 9, 2021 |
| XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $79.6300 One month high (close): $83.9300
XLC Daily Change: -0.18% Daily StdDev 0.89% XLC EMA_5_Trend: 0.11% 10Minute StdDev: $0.1298
Latest Price : $82.67(-0.18%) | Wed. Aug 11, 2021($0.1) Tue. Aug 10, 2021($0.1) Mon. Aug 9, 2021($0.1) Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0.3) Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($0.4) Mon. Aug 2, 2021($0.2)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.5
| Mon. Aug. 9, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/9 | 16 | 82.15 | 82.58 | 82.71(0.01) | (0) | (0) | 82.68 | 0.5 | | 5 | 10(-0.1) | 25 | [1] | [-1] | [-2] | -13 | -10 | DR | -0.4 | OpenShort | | (1) | 0 | -6 | -1 | 6 | -0.3,45 | 65 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 82.71(hourly_sma_20 0.04%) Down Forces: 82.58(daily_ema_10 -0.12%) Support Levels: 82.15(daily_ema_20 -0.64%) Resistance Levels:
|
| 2 | Aug/9 | 15 | 82.15 | 82.58 | 82.71(0) | (0) | 82.72(0.02) | 82.73 | 0.6 | | 5 | 10(-0.1) | 25 | [0] | [1] | [-1] | 3 | 6 | CR | 0.1 | HoldShort? | | (1) | 2 | 0 | -6 | 5 | 0.3,45 | 65 | 3 | Aug/9 | 14 | 82.15 | 82.58 | 82.7(0.01) | 82.68(-0.01) | 82.7(0.02) | 82.73 | 0.6 | | 5 | 10(-0.7) | 40 | [1] | [1] | [4] | 9 | -6 | UT | 0.3 | OpenLong | | (1) | 2 | 9 | 9 | 0 | 0.3,51 | 65 | 4 | Aug/9 | 13 | 82.15 | 82.58 | 82.69(0.06) | 82.69(-0.02) | 82.68(0.04) | 82.66 | 0.5 | | 5 | 11(-7.9) | 50 | [7] | [4] | [-7] | -9 | -52 | CR | -0.2 | HoldShort | | (2) | 5 | -20 | 1 | -1 | -0.3,49 | 65 | 5 | Aug/9 | 13 | 82.15 | 82.58 | 82.64(0.04) | 82.71(-0.01) | 82.65(0.02) | 82.82 | 0.7 | | 5 | 19(-1.9) | 50 | [5] | [2] | [8] | 22 | -17 | UT | 0.9 | OpenLong | | (5) | 2 | 19 | 7 | 6 | 0.9,49 | 65 | | | |
6 | Aug/9 | 12 | 82.15 | 82.58 | 82.61(0.04) | 82.71(-0.03) | 82.64(-0.03) | 82.67 | 0.5 | | 5 | 21(-2.8) | 45 | [5] | [-5] | [1] | -18 | -40 | RG | 0.1 | Wait | | (4) | -3 | 6 | -12 | 5 | 0.3,25 | 65 | 7 | Aug/9 | 11 | 82.15 | 82.58 | 82.58(0.04) | 82.74(-0.01) | 82.66(-0.05) | 82.62 | 0.5 | | 5 | 24(-3.4) | 40 | [5] | [-6] | [-2] | -13 | -55 | DR | -0.2 | OpenShort | | (2) | -6 | 6 | -23 | -8 | 0.2,32 | 65 | 8 | Aug/9 | 10 | 82.15 | 82.58 | 82.54(0.03) | 82.75(-0.01) | 82.7(-0.06) | 82.57 | 0.4 | | 5 | 27(-3) | 30 | [3] | [-7] | [-4] | 2 | -47 | DR | -0.5 | OpenShort | | (5) | -7 | -1 | -21 | -7 | 0.1,49 | 65 | 9 | Aug/9 | 9 | 82.15 | 82.58 | 82.51(0.05) | 82.75(0) | 82.75(-0.02) | 82.58 | 0.4 | | 5 | 30(-4.2) | 30 | [6] | [-2] | [-12] | 17 | -48 | DR | -0.6 | OpenShort? | | (4) | -2 | -23 | -16 | -20 | 0.2,62 | 65 | 10 | Aug/6 | 15 | 82.12 | 82.69 | 82.47(0.06) | 82.76(0.03) | 82.77(-0.03) | 82.75 | 0.6 | | 6 | 34(-3) | 50 | [7] | [-0] | [-3] | 56 | -41 | DR | -0.1 | OpenShort? | | (7) | -3 | -8 | -3 | -4 | 0.8,86 | 70 | | | |
11 | Aug/6 | 14 | 82.12 | 82.69 | 82.42(0.06) | 82.73(0.02) | 82.79(-0.03) | 82.81 | 0.7 | | 6 | 37(-1.5) | 50 | [7] | [-1] | [-1] | 64 | -20 | DR | 0.1 | OpenShort | | (8) | -3 | -1 | -2 | 2 | 1,89 | 70 | 12 | Aug/6 | 13 | 82.12 | 82.69 | 82.37(0.08) | 82.71(0.04) | 82.81(0.03) | 82.82 | 0.7 | | 6 | 39(-2) | 50 | [9] | [7] | [1] | 66 | -25 | UT | 0 | OpenLong | | (8) | 3 | 6 | -7 | 4 | 1.2,86 | 70 | 13 | Aug/6 | 12 | 82.12 | 82.69 | 82.31(0.07) | 82.68(0.07) | 82.79(0.03) | 82.77 | 0.6 | | 6 | 41(-1) | 50 | [8] | [9] | [-0] | 65 | -5 | UT | -0 | OpenLong | | (8) | 3 | 6 | -10 | -6 | 1.1,87 | 70 | 14 | Aug/6 | 11 | 82.12 | 82.69 | 82.25(0.07) | 82.62(0.07) | 82.77(0.04) | 82.72 | 0.6 | | 6 | 42(-0.9) | 50 | [8] | [10] | [-8] | 70 | -2 | CR | -0.1 | HoldShort | | (7) | 4 | -17 | -5 | -13 | 1.1,92 | 70 | 15 | Aug/6 | 10 | 82.12 | 82.69 | 82.19(0.09) | 82.57(0.09) | 82.74(0.09) | 82.85 | 0.7 | | 6 | 43(-1.8) | 50 | [10] | [17] | [-1] | 86 | 10 | CR | 0.3 | OpenShort | | (10) | 10 | -6 | 0 | 8 | 1.5,98 | 70 | | | |
16 | Aug/6 | 9 | 82.12 | 82.69 | 82.11(0.1) | 82.5(0.1) | 82.67(0.07) | 82.9 | 0.8 | | 6 | 44(-1.3) | 50 | [11] | [16] | [11] | 95 | 14 | UT | 0.5 | HoldLong? | | (12) | 8 | 27 | 4 | 17 | 1.8,100 | 70 | 17 | Aug/5 | 15 | 82.06 | 82.75 | 82.02(0.06) | 82.42(0.09) | 82.61(0.04) | 82.69 | 0.6 | | 9 | 46(2.8) | 50 | [7] | [13] | [1] | 86 | 28 | UT | 0.2 | OpenLong? | | (11) | 4 | 1 | 1 | 2 | 1.5,98 | 60 | 18 | Aug/5 | 14 | 82.06 | 82.75 | 81.97(0.03) | 82.34(0.09) | 82.58(0.12) | 82.68 | 0.6 | | 9 | 43(2.6) | 50 | [3] | [21] | [6] | 85 | 90 | UT | 0.2 | OpenLong | | (7) | 13 | 16 | -3 | 8 | 1.6,95 | 60 | 19 | Aug/5 | 13 | 82.06 | 82.75 | 81.95(0.02) | 82.27(0.1) | 82.48(0.1) | 82.56 | 0.5 | | 9 | 40(1.8) | 50 | [2] | [19] | [2] | 83 | 76 | UT | 0.2 | OpenLong | | (2) | 11 | 6 | -3 | 4 | 1.5,95 | 60 | 20 | Aug/5 | 12 | 82.06 | 82.75 | 81.93(0.02) | 82.19(0.1) | 82.39(0.07) | 82.51 | 0.4 | | 9 | 39(1.6) | 40 | [2] | [15] | [-3] | 84 | 67 | CR | 0.3 | OpenShort | | (2) | 8 | -14 | 5 | 8 | 1.5,96 | 60 | | | |
21 | Aug/5 | 11 | 82.06 | 82.75 | 81.92(0.03) | 82.11(0.1) | 82.33(0.13) | 82.62 | 0.5 | | 9 | 37(2.4) | 50 | [3] | [22] | [8] | 95 | 93 | UT | 0.8 | OpenLong | | (2) | 14 | 14 | 13 | 17 | 1.8,100 | 60 | 22 | Aug/5 | 10 | 82.06 | 82.75 | 81.92(0) | 82.02(0.11) | 82.22(0.13) | 82.51 | 0.4 | | 9 | 35(0.4) | 50 | [0] | [22] | [16] | 91 | 104 | UR | 0.8 | SmallShort | | (1) | 14 | 39 | 12 | 18 | 1.7,98 | 60 | 23 | Aug/5 | 9 | 82.06 | 82.75 | 81.9(-0.01) | 81.93(0.07) | 82.11(0.07) | 82.21 | 0.1 | | 9 | 34(-1.2) | 45 | [-1] | [13] | [6] | 69 | 68 | UR | 0.3 | SmallShort? | | (-1) | 8 | 11 | 12 | 7 | 0.9,96 | 60 | 24 | Aug/4 | 15 | 81.97 | 82.63 | 81.91(-0.01) | 81.87(0.06) | 82.06(0.1) | 82.13 | 0.2 | | 7 | 35(-2) | 30 | [-1] | [15] | [1] | 57 | 66 | UR | 0.2 | SmallShort? | | (-2) | 11 | -6 | 14 | 13 | 0.6,92 | 54 | 25 | Aug/4 | 14 | 81.97 | 82.63 | 81.92(-0.01) | 81.82(0.11) | 81.98(0.11) | 82.18 | 0.2 | | 7 | 37(-0.8) | 40 | [-1] | [19] | [7] | 54 | 69 | UR | 0.5 | SmallShort | | (-1) | 12 | 13 | 17 | 4 | 0.7,86 | 54 | | | |
26 | Aug/4 | 13 | 81.97 | 82.63 | 81.93(-0.02) | 81.73(0.12) | 81.89(0.08) | 82.08 | 0.1 | | 7 | 38(-0.9) | 50 | [-2] | [16] | [9] | 34 | 61 | UR | 0.5 | SmallShort | | (-1) | 9 | 16 | 17 | 6 | 0.4,74 | 54 | 27 | Aug/4 | 12 | 81.97 | 82.63 | 81.94(-0.04) | 81.63(0.04) | 81.83(0.09) | 81.96 | -0 | | 7 | 39(-2.6) | 25 | [-4] | [12] | [5] | 14 | 64 | UR | 0.3 | SmallShort | | (-2) | 10 | 4 | 13 | 17 | 0.1,61 | 54 | 28 | Aug/4 | 11 | 81.97 | 82.63 | 81.98(-0.04) | 81.6(-0.03) | 81.75(0.07) | 81.93 | -0 | | 7 | 42(-2.3) | 35 | [-4] | [6] | [13] | 3 | 49 | UR | 0.4 | SmallShort | | (-5) | 8 | 25 | 11 | 20 | -0.1,55 | 54 | 29 | Aug/4 | 10 | 81.97 | 82.63 | 82.01(-0.05) | 81.63(-0.06) | 81.69(0.03) | 81.74 | -0.2 | | 7 | 44(-1.2) | 20 | [-6] | [-1] | [3] | -18 | 29 | RG | 0.1 | Wait | | (-7) | 3 | -1 | 9 | 20 | -0.6,47 | 54 | 30 | Aug/4 | 9 | 81.97 | 82.63 | 82.05(-0.07) | 81.68(-0.05) | 81.67(0.13) | 81.75 | -0.2 | | 7 | 45(-2.2) | 15 | [-8] | [10] | [3] | -24 | 66 | UR | 0.2 | SmallShort? | | (-5) | 14 | -1 | 10 | 15 | -0.7,44 | 54 | | | |
31 | Aug/3 | 15 | 81.96 | 82.56 | 82.11(-0.05) | 81.72(-0.07) | 81.57(0.16) | 81.76 | -0.2 | | 6 | 47(-0.4) | 35 | [-6] | [13] | [11] | -29 | 54 | UR | 0.4 | SmallShort? | | (-8) | 18 | 23 | 14 | 14 | -0.7,39 | 50 | 32 | Aug/3 | 14 | 81.96 | 82.56 | 82.15(-0.07) | 81.77(-0.11) | 81.44(-0.01) | 81.59 | -0.4 | | 6 | 48(0.2) | 10 | [-8] | [-8] | [2] | -46 | -1 | RG | 0.3 | Wait | | (-7) | -1 | -5 | 20 | 10 | -1.2,34 | 50 | 33 | Aug/3 | 13 | 81.96 | 82.56 | 82.2(-0.08) | 81.86(-0.1) | 81.44(-0.15) | 81.63 | -0.3 | | 6 | 48(0.3) | -5 | [-9] | [-23] | [5] | -53 | -26 | RG | 0.4 | Wait | | (-8) | -17 | 4 | 25 | -2 | -1.2,27 | 50 | 34 | Aug/3 | 12 | 81.96 | 82.56 | 82.26(-0.08) | 81.94(-0.1) | 81.56(-0.16) | 81.6 | -0.4 | | 6 | 47(0.5) | 15 | [-9] | [-24] | [17] | -71 | -39 | RG | 0.1 | Wait | | (-8) | -18 | 45 | 15 | -10 | -1.4,14 | 50 | 35 | Aug/3 | 11 | 81.96 | 82.56 | 82.33(-0.1) | 82.02(-0.14) | 81.69(-0.23) | 81.26 | -0.7 | | 6 | 47(4.9) | -30 | [-11] | [-35] | [2] | -105 | -86 | BT | -0.9 | OpenLong | | (-12) | -25 | 19 | -7 | -20 | -2.3,3 | 50 | | | |
36 | Aug/3 | 10 | 81.96 | 82.56 | 82.41(-0.13) | 82.13(-0.15) | 81.88(-0.28) | 81.11 | -0.8 | | 6 | 42(9) | -50 | [-14] | [-42] | [-30] | -128 | -99 | DT | -1.8 | HoldShort | | (-12) | -31 | -70 | -15 | -20 | -3.1,0 | 50 | 37 | Aug/3 | 9 | 81.96 | 82.56 | 82.52(-0.08) | 82.25(-0.13) | 82.11(-0.2) | 81.64 | -0.3 | | 6 | 33(4.7) | -40 | [-9] | [-30] | [-29] | -117 | -79 | DT | -1.4 | HoldShort? | | (-11) | -22 | -73 | -13 | -20 | -2.7,1 | 50 | 38 | Aug/2 | 15 | 81.96 | 82.46 | 82.59(-0.05) | 82.35(-0.05) | 82.28(-0.05) | 82.2 | 0.2 | | 7 | 28(-0.2) | 10 | [-6] | [-7] | [-2] | -84 | -12 | RG | -0.3 | Wait? | | (-7) | -6 | -5 | -3 | 1 | -1.4,1 | 51 | 39 | Aug/2 | 14 | 81.96 | 82.46 | 82.63(-0.09) | 82.4(-0.04) | 82.32(-0.04) | 82.24 | 0.3 | | 7 | 28(-6.5) | -15 | [-10] | [-7] | [-1] | -82 | 32 | DT | -0.3 | HoldShort | | (-7) | -4 | 2 | -8 | -4 | -1.3,1 | 51 | 40 | Aug/2 | 13 | 81.96 | 82.46 | 82.71(-0.08) | 82.43(-0.07) | 82.36(-0.03) | 82.22 | 0.3 | | 7 | 35(-2.9) | -15 | [-9] | [-7] | [-3] | -79 | 14 | DT | -0.4 | HoldShort | | (-11) | -3 | -6 | -3 | -7 | -1.4,6 | 51 | | | |
41 | Aug/2 | 12 | 81.96 | 82.46 | 82.78(-0.07) | 82.49(-0.04) | 82.39(-0.01) | 82.27 | 0.3 | | 7 | 38(-0.6) | -15 | [-8] | [-3] | [-9] | -74 | 9 | DT | -0.3 | OpenShort | | (-9) | -1 | -26 | 1 | -11 | -1.3,9 | 51 | 42 | Aug/2 | 11 | 81.96 | 82.46 | 82.84(-0.07) | 82.52(-0.03) | 82.4(-0.03) | 82.47 | 0.5 | | 7 | 38(-2.8) | 5 | [-8] | [-5] | [4] | -59 | 24 | RG | 0.2 | Wait | | (-7) | -3 | 6 | 8 | 4 | -0.9,14 | 51 | 43 | Aug/2 | 10 | 81.96 | 82.46 | 82.89(-0.09) | 82.55(-0.04) | 82.43(-0.05) | 82.42 | 0.4 | | 7 | 41(-3.4) | -10 | [-10] | [-8] | [2] | -70 | 19 | DP | -0 | OpenShort | | (-8) | -6 | 1 | 7 | 2 | -1.1,8 | 51 | 44 | Aug/2 | 9 | 81.96 | 82.46 | 82.97(-0.08) | 82.58(-0.07) | 82.47(-0.04) | 82.41 | 0.4 | | 7 | 45(-1.1) | 5 | [-9] | [-8] | [1] | -76 | 2 | RG | -0.1 | Wait? | | (-11) | -4 | 5 | -0 | -6 | -1.2,4 | 51 | 45 | Jul/30 | 15 | 81.96 | 82.23 | 83.04(-0.07) | 82.63(-0.08) | 82.51(-0.1) | 82.37 | 0.4 | | 4 | 46(0.5) | -5 | [-8] | [-16] | [1] | -82 | -33 | RG | -0.3 | Wait? | | (-9) | -11 | 5 | -4 | -7 | -1.4,3 | 51 | | | |
46 | Jul/30 | 14 | 81.96 | 82.23 | 83.1(-0.02) | 82.69(-0.11) | 82.59(-0.06) | 82.33 | 0.4 | | 4 | 45(2.6) | 0 | [-2] | [-12] | [-14] | -90 | -84 | RG | -0.6 | Wait | | (-9) | -7 | -38 | -6 | -10 | -1.7,3 | 51 | 47 | Jul/30 | 13 | 81.96 | 82.23 | 83.1(0) | 82.78(-0.05) | 82.64(-0.03) | 82.62 | 0.6 | | 4 | 43(-0.1) | 30 | [0] | [-5] | [-1] | -75 | -67 | DR | -0 | HoldShort | | (-1) | -3 | 0 | -4 | 1 | -1.1,3 | 51 | 48 | Jul/30 | 12 | 81.96 | 82.23 | 83.12(0.01) | 82.82(-0.06) | 82.66(-0.05) | 82.62 | 0.6 | | 4 | 43(-1) | 30 | [1] | [-7] | [-4] | -70 | -83 | DR | -0.1 | OpenShort | | (0) | -5 | 2 | -23 | -7 | -1.1,8 | 51 | 49 | Jul/30 | 11 | 81.96 | 82.23 | 83.12(-0) | 82.87(-0.14) | 82.7(-0.08) | 82.6 | 0.6 | | 4 | 44(0.3) | -0 | [-0] | [-15] | [-12] | -71 | -80 | DR | -0.2 | OpenShort | | (1) | -9 | -27 | -24 | 7 | -1.1,7 | 51 | 50 | Jul/30 | 10 | 81.96 | 82.23 | 83.12(0) | 82.98(-0.1) | 82.76(-0.04) | 82.81 | 0.8 | | 4 | 43(-0.3) | 40 | [0] | [-8] | [7] | -62 | -50 | RG | 0.1 | Wait | | (1) | -4 | 31 | -21 | 4 | -0.7,6 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|