|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 2, 2021 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $79.6300 One month high (close): $83.9300
XLC Daily Change: -0.23% Daily StdDev 0.91% XLC EMA_5_Trend: -0.42% 10Minute StdDev: $0.3025
Latest Price : $82.21(-0.23%) | Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($0.4) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.2) Thu. Jul 29, 2021($0.4) Wed. Jul 28, 2021($0.5) Tue. Jul 27, 2021($0.5) Mon. Jul 26, 2021($0.3)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.2
| | Mon. Aug. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 15 | 81.96 | 82.46 | 82.59(-0.05) | 82.35(-0.05) | 82.28(-0.05) | 82.2 | 0.2 | | 7 | 27(-1) | 10 | [-6] | [-7] | [-2] | -84 | -13 | RG | -0.3 | Wait? | | (-7) | -6 | -6 | -3 | 1 | -1.4,1 | 51 | Sample size 50 Avg positive next hour return: 0.16%(46%) Avg negative next hour return: -0.12%(54%)
Daily Trend: %
Up Forces: 82.46(daily_ema_10 0.32%)
Down Forces:
Support Levels: 81.96(daily_ema_20 -0.29%)
Resistance Levels: 82.35(weak_hourly_sma_10 0.18%) 82.59(weak_hourly_sma_20 0.47%)
|
| | | 2 | Aug/2 | 14 | 81.96 | 82.46 | 82.63(-0.09) | 82.4(-0.04) | 82.32(-0.04) | 82.24 | 0.3 | | 7 | 28(-6.5) | -15 | [-10] | [-7] | [-1] | -82 | 29 | DT | -0.3 | HoldShort | | (-7) | -4 | 2 | -8 | -4 | -1.3,1 | 51 | | 3 | Aug/2 | 13 | 81.96 | 82.46 | 82.71(-0.08) | 82.43(-0.07) | 82.36(-0.03) | 82.22 | 0.3 | | 7 | 35(-2.9) | -15 | [-9] | [-7] | [-3] | -79 | 12 | DT | -0.4 | HoldShort | | (-11) | -3 | -7 | -3 | -7 | -1.4,6 | 51 | | 4 | Aug/2 | 12 | 81.96 | 82.46 | 82.78(-0.07) | 82.49(-0.04) | 82.39(-0.01) | 82.27 | 0.3 | | 7 | 38(-0.6) | -15 | [-8] | [-3] | [-10] | -74 | 7 | DT | -0.3 | OpenShort | | (-9) | -1 | -27 | 1 | -11 | -1.3,9 | 51 | | 5 | Aug/2 | 11 | 81.96 | 82.46 | 82.84(-0.07) | 82.52(-0.03) | 82.4(-0.03) | 82.47 | 0.5 | | 7 | 38(-2.8) | 5 | [-8] | [-5] | [4] | -59 | 22 | RG | 0.2 | Wait | | (-7) | -3 | 7 | 8 | 4 | -0.9,14 | 51 | | | | |
| 6 | Aug/2 | 10 | 81.96 | 82.46 | 82.89(-0.09) | 82.55(-0.04) | 82.43(-0.05) | 82.42 | 0.4 | | 7 | 41(-3.4) | -10 | [-10] | [-8] | [2] | -70 | 16 | DP | -0 | OpenShort | | (-8) | -6 | 1 | 7 | 2 | -1.1,8 | 51 | | 7 | Aug/2 | 9 | 81.96 | 82.46 | 82.97(-0.08) | 82.58(-0.07) | 82.47(-0.04) | 82.41 | 0.4 | | 7 | 45(-1.1) | 5 | [-9] | [-8] | [1] | -76 | -1 | RG | -0.1 | Wait? | | (-11) | -4 | 6 | -0 | -6 | -1.2,4 | 51 | | 8 | Jul/30 | 15 | 81.96 | 82.23 | 83.04(-0.07) | 82.63(-0.08) | 82.51(-0.1) | 82.37 | 0.4 | | 4 | 46(0.5) | -5 | [-8] | [-16] | [1] | -82 | -35 | RG | -0.3 | Wait? | | (-9) | -11 | 6 | -4 | -7 | -1.4,3 | 51 | | 9 | Jul/30 | 14 | 81.96 | 82.23 | 83.1(-0.02) | 82.69(-0.11) | 82.59(-0.06) | 82.33 | 0.4 | | 4 | 45(2.6) | 0 | [-2] | [-12] | [-15] | -90 | -85 | RG | -0.6 | Wait | | (-9) | -7 | -39 | -6 | -10 | -1.7,3 | 51 | | 10 | Jul/30 | 13 | 81.96 | 82.23 | 83.1(0) | 82.78(-0.05) | 82.64(-0.03) | 82.62 | 0.6 | | 4 | 43(-0.1) | 30 | [0] | [-4] | [-1] | -75 | -67 | DR | -0 | HoldShort | | (-1) | -3 | 0 | -4 | 1 | -1.1,3 | 51 | | | | |
| 11 | Jul/30 | 12 | 81.96 | 82.23 | 83.12(0.01) | 82.82(-0.06) | 82.66(-0.05) | 82.62 | 0.6 | | 4 | 43(-1) | 35 | [1] | [-7] | [0] | -70 | -83 | RG | -0.1 | Wait | | (0) | -5 | 2 | 2 | -7 | -1.1,8 | 51 | | 12 | Jul/30 | 11 | 81.96 | 82.23 | 83.12(-0) | 82.87(-0.14) | 82.7(-0.08) | 82.6 | 0.6 | | 4 | 44(0.3) | 5 | [0] | [-15] | [-9] | -71 | -80 | DR | -0.2 | OpenShort | | (1) | -9 | -28 | -4 | 7 | -1.1,7 | 51 | | 13 | Jul/30 | 10 | 81.96 | 82.23 | 83.12(0) | 82.98(-0.1) | 82.76(-0.04) | 82.81 | 0.8 | | 4 | 43(-0.3) | 45 | [0] | [-8] | [10] | -62 | -50 | RG | 0.1 | Wait | | (1) | -4 | 32 | -4 | 4 | -0.7,6 | 51 | | 14 | Jul/30 | 9 | 81.96 | 82.23 | 83.11(-0.04) | 83.06(-0.11) | 82.8(-0.14) | 82.57 | 0.6 | | 4 | 44(1.7) | -30 | [-4] | [-21] | [-11] | -75 | -56 | DT | -0.5 | OpenShort? | | (-1) | -15 | -21 | -14 | -17 | -1.2,5 | 51 | | 15 | Jul/29 | 15 | 81.91 | 82.09 | 83.14(-0.06) | 83.15(-0.11) | 82.91(-0.08) | 82.73 | 0.8 | | 4 | 42(-1.1) | -25 | [-7] | [-15] | [-6] | -59 | -11 | DT | -0.4 | OpenShort? | | (-2) | -9 | -9 | -11 | -11 | -1,16 | 55 | | | | |
| 16 | Jul/29 | 14 | 81.91 | 82.09 | 83.19(-0.07) | 83.24(-0.13) | 82.98(-0.08) | 82.8 | 0.9 | | 4 | 43(-1.1) | -35 | [-8] | [-16] | [-8] | -49 | -1 | DT | -0.4 | OpenShort | | (-8) | -9 | -14 | -13 | -13 | -0.9,24 | 55 | | 17 | Jul/29 | 13 | 81.91 | 82.09 | 83.24(-0.05) | 83.35(-0.1) | 83.05(-0.19) | 82.91 | 1 | | 4 | 44(0) | -25 | [-5] | [-25] | [-5] | -32 | -37 | DT | -0.3 | OpenShort | | (-6) | -20 | -8 | -9 | -11 | -0.7,36 | 55 | | 18 | Jul/29 | 12 | 81.91 | 82.09 | 83.28(-0.04) | 83.44(-0.07) | 83.21(-0.15) | 82.97 | 1 | | 4 | 44(0) | -30 | [-4] | [-19] | [-12] | -26 | -37 | DT | -0.5 | OpenShort | | (-6) | -16 | -26 | -12 | -20 | -0.7,42 | 55 | | 19 | Jul/29 | 11 | 81.91 | 82.09 | 83.31(-0.04) | 83.5(0.05) | 83.33(-0.07) | 83.16 | 1.2 | | 4 | 44(-0.6) | -10 | [-4] | [-4] | [-2] | -11 | 2 | DT | -0.4 | OpenShort | | (-2) | -8 | 14 | -19 | -20 | -0.3,47 | 55 | | 20 | Jul/29 | 10 | 81.91 | 82.09 | 83.34(-0.04) | 83.46(0.05) | 83.39(-0.14) | 83.05 | 1.1 | | 4 | 45(-0.1) | -20 | [-4] | [-12] | [-10] | -5 | -25 | DT | -0.7 | OpenShort | | (-6) | -15 | -13 | -14 | -20 | -0.6,60 | 55 | | | | |
| 21 | Jul/29 | 9 | 81.91 | 82.09 | 83.37(-0.04) | 83.42(0.09) | 83.51(-0.17) | 83.15 | 1.2 | | 4 | 45(-0.3) | -40 | [-4] | [-13] | [-29] | 11 | -33 | DT | -0.8 | OpenShort? | | (-4) | -18 | -74 | -9 | -20 | -0.5,73 | 55 | | 22 | Jul/28 | 15 | 81.83 | 81.96 | 83.37(-0) | 83.35(0.13) | 83.66(-0.01) | 83.71 | 1.8 | | 5 | 45(0.1) | 30 | [0] | [8] | [4] | 47 | 37 | UR | 0.1 | SmallShort? | | (0) | -1 | 14 | -3 | -1 | 0.7,79 | 63 | | 23 | Jul/28 | 14 | 81.83 | 81.96 | 83.37(0) | 83.24(0.1) | 83.66(0) | 83.6 | 1.7 | | 5 | 45(0) | 35 | [0] | [7] | [7] | 38 | 20 | UR | -0.2 | SmallShort | | (0) | 0 | 22 | -10 | 11 | 0.4,78 | 63 | | 24 | Jul/28 | 13 | 81.83 | 81.96 | 83.4(-0.01) | 83.15(0.03) | 83.67(0.16) | 83.43 | 1.6 | | 5 | 45(-0.4) | 20 | [-1] | [20] | [-9] | 37 | 46 | RG | -0.5 | Wait | | (-1) | 16 | -30 | 0 | 16 | 0.1,84 | 63 | | 25 | Jul/28 | 12 | 81.83 | 81.96 | 83.4(0) | 83.13(-0.02) | 83.53(0.25) | 83.66 | 1.8 | | 5 | 45(0.1) | 35 | [0] | [27] | [-3] | 56 | 88 | CR | 0.3 | HoldShort | | (0) | 26 | -29 | 17 | 20 | 0.5,93 | 63 | | | | |
| 26 | Jul/28 | 11 | 81.83 | 81.96 | 83.41(0.02) | 83.13(0) | 83.32(0.34) | 83.88 | 2 | | 5 | 45(1.2) | 50 | [2] | [38] | [18] | 68 | 120 | UT | 1.2 | OpenLong | | (1) | 35 | 16 | 46 | 20 | 1,93 | 63 | | 27 | Jul/28 | 10 | 81.83 | 81.96 | 83.39(0.04) | 83.14(0.02) | 83.04(0.27) | 83.76 | 1.9 | | 5 | 44(0.5) | 50 | [4] | [32] | [17] | 37 | 65 | UT | 1.6 | OpenLong | | (2) | 28 | 19 | 39 | 20 | 0.8,67 | 63 | | 28 | Jul/28 | 9 | 81.83 | 81.96 | 83.36(0.06) | 83.14(0) | 82.82(0.22) | 83.62 | 1.7 | | 5 | 44(-2.3) | 50 | [6] | [26] | [47] | 4 | 25 | UT | 1.8 | OpenLong? | | (2) | 22 | 116 | 28 | 20 | 0.6,39 | 63 | | 29 | Jul/27 | 15 | 81.7 | 81.77 | 83.31(0.03) | 83.13(-0.11) | 82.64(-0.1) | 82.76 | 1.1 | | 3 | 46(-7.8) | 50 | [3] | [-14] | [5] | -69 | -121 | RG | 0.3 | Wait? | | (1) | -10 | 21 | -6 | -11 | -1.2,11 | 54 | | 30 | Jul/27 | 14 | 81.7 | 81.77 | 83.28(0.07) | 83.22(-0.13) | 82.73(-0.28) | 82.6 | 0.9 | | 3 | 54(-12.9) | 50 | [7] | [-32] | [1] | -80 | -209 | RG | -0.3 | Wait | | (2) | -29 | 19 | -23 | -20 | -1.3,3 | 54 | | | | |
| 31 | Jul/27 | 13 | 81.7 | 81.77 | 83.22(0.07) | 83.33(-0.15) | 82.97(-0.32) | 82.46 | 0.8 | | 3 | 67(-11.6) | 25 | [7] | [-37] | [-18] | -80 | -228 | DR | -0.8 | HoldShort | | (7) | -33 | -27 | -34 | -20 | -1.2,0 | 54 | | 32 | Jul/27 | 12 | 81.7 | 81.77 | 83.17(0.09) | 83.46(-0.12) | 83.24(-0.23) | 82.66 | 1 | | 3 | 78(-11.5) | 45 | [9] | [-26] | [-14] | -52 | -196 | DR | -0.8 | OpenShort | | (11) | -24 | -11 | -41 | -20 | -0.7,16 | 54 | | 33 | Jul/27 | 11 | 81.7 | 81.77 | 83.09(0.1) | 83.56(-0.1) | 83.43(-0.22) | 82.74 | 1.1 | | 3 | 90(-11.4) | 30 | [10] | [-24] | [-28] | -12 | -182 | DR | -0.8 | OpenShort | | (11) | -22 | -59 | -28 | -20 | -0.4,48 | 54 | | 34 | Jul/27 | 10 | 81.7 | 81.77 | 83.01(0.13) | 83.64(-0.06) | 83.61(-0.13) | 83.18 | 1.5 | | 3 | 101(-8.7) | 5 | [13] | [-12] | [-32] | 23 | -129 | DR | -0.4 | OpenShort | | (14) | -13 | -82 | -16 | -20 | 0.2,68 | 54 | | 35 | Jul/27 | 9 | 81.7 | 81.77 | 82.9(0.16) | 83.69(0.02) | 83.72(0.03) | 83.8 | 2.2 | | 3 | 110(-4.9) | 50 | [16] | [9] | [-1] | 71 | -30 | CR | 0.1 | HoldShort? | | (19) | 3 | -4 | -1 | 2 | 0.9,98 | 54 | | | | |
| 36 | Jul/26 | 15 | 81.63 | 81.68 | 82.77(0.17) | 83.68(0.05) | 83.7(0.03) | 83.83 | 2.4 | | 5 | 115(-8.4) | 50 | [17] | [13] | [9] | 73 | -19 | UT | 0.1 | OpenLong? | | (20) | 3 | 27 | -2 | 4 | 1,98 | 59 | | 37 | Jul/26 | 14 | 81.63 | 81.68 | 82.63(0.15) | 83.64(0.06) | 83.67(-0.02) | 83.63 | 2.2 | | 5 | 123(-2.5) | 50 | [16] | [8] | [-2] | 71 | -25 | CR | -0 | HoldShort | | (18) | -2 | 0 | -3 | -13 | 0.9,98 | 59 | | 38 | Jul/26 | 13 | 81.63 | 81.68 | 82.5(0.16) | 83.59(0.12) | 83.69(0.02) | 83.63 | 2.2 | | 5 | 126(-1.5) | 50 | [17] | [15] | [-6] | 74 | -6 | CR | -0.1 | HoldShort | | (19) | 2 | -11 | -3 | -20 | 1,99 | 59 | | 39 | Jul/26 | 12 | 81.63 | 81.68 | 82.37(0.16) | 83.49(0.18) | 83.69(-0) | 83.71 | 2.3 | | 5 | 127(0.6) | 50 | [17] | [16] | [-2] | 78 | 10 | CR | 0 | OpenShort | | (19) | 0 | 2 | -4 | -20 | 1.1,100 | 59 | | 40 | Jul/26 | 11 | 81.63 | 81.68 | 82.24(0.17) | 83.34(0.27) | 83.67(0.02) | 83.69 | 2.2 | | 5 | 127(2.2) | 50 | [18] | [23] | [-4] | 80 | 25 | CR | 0 | OpenShort | | (19) | 2 | -4 | -4 | -20 | 1.2,100 | 59 | | | | |
| 41 | Jul/26 | 10 | 81.63 | 81.68 | 82.1(0.17) | 83.12(0.3) | 83.65(0.05) | 83.72 | 2.3 | | 5 | 124(3.5) | 50 | [18] | [28] | [-0] | 84 | 52 | UT | 0.1 | OpenLong | | (19) | 5 | 4 | -5 | -11 | 1.4,99 | 59 | | 42 | Jul/26 | 9 | 81.63 | 81.68 | 81.96(0.17) | 82.87(0.3) | 83.61(0.13) | 83.69 | 2.2 | | 5 | 121(5.7) | 50 | [18] | [36] | [5] | 89 | 81 | UT | 0.1 | OpenLong? | | (20) | 14 | 14 | -6 | 11 | 1.6,99 | 59 | | 43 | Jul/23 | 15 | 81.46 | 81.48 | 81.82(0.17) | 82.62(0.3) | 83.5(0.23) | 83.58 | 2.7 | | 5 | 115(-12.8) | 50 | [18] | [47] | [-5] | 92 | 115 | CR | 0.1 | OpenShort? | | (19) | 24 | -13 | -9 | 11 | 1.7,99 | 55 | | 44 | Jul/23 | 14 | 81.46 | 81.48 | 81.68(0.18) | 82.37(0.32) | 83.3(0.34) | 83.68 | 2.8 | | 5 | 128(12) | 50 | [19] | [60] | [6] | 100 | 150 | UT | 0.4 | HoldLong | | (20) | 35 | 11 | -8 | 20 | 2,100 | 55 | | 45 | Jul/23 | 13 | 81.46 | 81.48 | 81.54(0.18) | 82.11(0.3) | 83.01(0.52) | 83.6 | 2.7 | | 5 | 116(15.3) | 50 | [19] | [77] | [9] | 108 | 202 | UT | 0.7 | HoldLong | | (20) | 54 | 14 | -6 | 20 | 2.3,100 | 55 | | | | |
| 46 | Jul/23 | 12 | 81.46 | 81.48 | 81.39(0.18) | 81.86(0.29) | 82.58(0.53) | 83.49 | 2.6 | | 5 | 101(18.4) | 50 | [19] | [78] | [21] | 118 | 215 | UT | 1.2 | HoldLong | | (20) | 55 | 47 | -4 | 20 | 2.7,100 | 55 | | 47 | Jul/23 | 11 | 81.46 | 81.48 | 81.25(0.17) | 81.62(0.25) | 82.14(0.48) | 83.14 | 2.2 | | 5 | 82(19.3) | 50 | [18] | [70] | [32] | 123 | 183 | UT | 1.6 | HoldLong | | (18) | 50 | 71 | 11 | 20 | 2.9,100 | 55 | | 48 | Jul/23 | 10 | 81.46 | 81.48 | 81.12(0.15) | 81.41(0.19) | 81.75(0.39) | 82.61 | 1.5 | | 5 | 63(13.9) | 50 | [16] | [57] | [29] | 125 | 131 | UT | 1.8 | HoldLong | | (16) | 41 | 51 | 42 | 20 | 3,100 | 55 | | 49 | Jul/23 | 9 | 81.46 | 81.48 | 81(0.14) | 81.25(0.15) | 81.43(0.27) | 82.23 | 1 | | 5 | 49(6.2) | 50 | [15] | [42] | [47] | 130 | 82 | UT | 2.1 | HoldLong? | | (13) | 28 | 108 | 43 | 20 | 3.2,100 | 55 | | 50 | Jul/22 | 15 | 81.3 | 81.26 | 80.89(0.11) | 81.13(0.05) | 81.21(0.08) | 81.44 | 0.2 | | 2 | 43(-20.2) | 50 | [12] | [15] | [13] | 90 | -15 | UT | 0.7 | HoldLong? | | (11) | 8 | 20 | 30 | 18 | 1.6,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|