|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $79.6300 One month high (close): $83.5000
XLC Daily Change: 2.48% Daily StdDev 0.96% XLC EMA_5_Trend: 0.66% 10Minute StdDev: $1.0871
Latest Price : $83.5(2.48%) | Tue. Jul 27, 2021($0.5) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($1.1) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.3) Tue. Jul 20, 2021($0.5) Mon. Jul 19, 2021($0.8) Fri. Jul 16, 2021($0.1)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 2.6
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 15 | 81.46 | 81.48 | 81.82(0.17) | 82.62(0.3) | 83.5(0.23) | 83.58 | 2.7 | | 5 | 136(7.9) | 50 | [18] | [47] | [-5] | 92 | 116 | CR | 0.1 | OpenShort? | | (19) | 24 | -13 | -9 | 11 | 1.7,99 | 55 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.62(hourly_sma_10 -1.15%) 81.82(hourly_sma_20 -2.11%) 81.48(daily_ema_10 -2.51%) 81.46(daily_ema_20 -2.54%)
Resistance Levels:
|
| | | 2 | Jul/23 | 14 | 81.46 | 81.48 | 81.68(0.18) | 82.37(0.32) | 83.3(0.34) | 83.68 | 2.8 | | 5 | 128(12) | 50 | [19] | [60] | [6] | 100 | 151 | UT | 0.4 | HoldLong | | (20) | 35 | 11 | -8 | 20 | 2,100 | 55 | | 3 | Jul/23 | 13 | 81.46 | 81.48 | 81.54(0.18) | 82.11(0.3) | 83.01(0.52) | 83.6 | 2.7 | | 5 | 116(15.3) | 50 | [19] | [77] | [9] | 108 | 203 | UT | 0.7 | HoldLong | | (20) | 54 | 15 | -6 | 20 | 2.3,100 | 55 | | 4 | Jul/23 | 12 | 81.46 | 81.48 | 81.39(0.18) | 81.86(0.29) | 82.58(0.53) | 83.49 | 2.6 | | 5 | 101(18.4) | 50 | [19] | [78] | [21] | 118 | 215 | UT | 1.2 | HoldLong | | (20) | 55 | 47 | -4 | 20 | 2.7,100 | 55 | | 5 | Jul/23 | 11 | 81.46 | 81.48 | 81.25(0.17) | 81.62(0.25) | 82.14(0.48) | 83.14 | 2.2 | | 5 | 82(19.3) | 50 | [18] | [70] | [32] | 123 | 184 | UT | 1.6 | HoldLong | | (18) | 50 | 72 | 11 | 20 | 2.9,100 | 55 | | | | |
| 6 | Jul/23 | 10 | 81.46 | 81.48 | 81.12(0.15) | 81.41(0.19) | 81.75(0.39) | 82.61 | 1.5 | | 5 | 63(13.9) | 50 | [16] | [57] | [25] | 125 | 131 | UT | 1.8 | HoldLong | | (16) | 41 | 52 | 17 | 20 | 3,100 | 55 | | 7 | Jul/23 | 9 | 81.46 | 81.48 | 81(0.14) | 81.25(0.15) | 81.43(0.27) | 82.23 | 1 | | 5 | 49(6.2) | 50 | [15] | [42] | [44] | 130 | 82 | UT | 2.1 | HoldLong? | | (14) | 28 | 109 | 20 | 20 | 3.2,100 | 55 | | 8 | Jul/22 | 15 | 81.3 | 81.26 | 80.89(0.11) | 81.13(0.05) | 81.21(0.08) | 81.44 | 0.2 | | 2 | 43(-20.2) | 50 | [12] | [15] | [10] | 90 | -14 | UT | 0.7 | HoldLong? | | (11) | 8 | 20 | 9 | 18 | 1.6,100 | 49 | | 9 | Jul/22 | 14 | 81.3 | 81.26 | 80.8(0.12) | 81.09(0.06) | 81.14(0.05) | 81.29 | -0 | | 2 | 63(-12.8) | 50 | [13] | [13] | [6] | 75 | -43 | UT | 0.4 | HoldLong | | (12) | 5 | 16 | 1 | 6 | 1.2,95 | 49 | | 10 | Jul/22 | 13 | 81.3 | 81.26 | 80.71(0.12) | 81.04(0.03) | 81.1(0.03) | 81.18 | -0.2 | | 2 | 76(-10.8) | 50 | [13] | [9] | [7] | 69 | -48 | UT | 0.2 | OpenLong | | (12) | 3 | 21 | -3 | 2 | 1,94 | 49 | | | | |
| 11 | Jul/22 | 12 | 81.3 | 81.26 | 80.62(0.1) | 81.01(0.02) | 81.08(0.01) | 81.03 | -0.4 | | 2 | 87(-7.3) | 35 | [11] | [6] | [-5] | 62 | -43 | CR | -0.1 | HoldShort | | (12) | 1 | -10 | -5 | -4 | 0.7,94 | 49 | | 12 | Jul/22 | 11 | 81.3 | 81.26 | 80.54(0.1) | 81(0.05) | 81.07(0.02) | 81.1 | -0.3 | | 2 | 94(-3.3) | 45 | [11] | [8] | [-1] | 71 | -22 | CR | 0 | HoldShort | | (11) | 2 | -2 | -3 | -2 | 0.9,98 | 49 | | 13 | Jul/22 | 10 | 81.3 | 81.26 | 80.46(0.08) | 80.96(0.05) | 81.05(0.02) | 81.12 | -0.3 | | 2 | 97(0.6) | 45 | [9] | [8] | [3] | 77 | 8 | UT | 0.1 | HoldLong | | (12) | 2 | 8 | -1 | 5 | 1.1,99 | 49 | | 14 | Jul/22 | 9 | 81.3 | 81.26 | 80.39(0.09) | 80.92(0.06) | 81.03(0.05) | 81.06 | -0.4 | | 2 | 97(-0.5) | 45 | [10] | [12] | [-2] | 77 | 5 | CR | 0 | OpenShort? | | (8) | 5 | -4 | -1 | -1 | 1.1,99 | 49 | | 15 | Jul/21 | 15 | 81.23 | 81.21 | 80.32(0.08) | 80.87(0.07) | 80.99(0.05) | 81.09 | -0.2 | | 1 | 97(12.9) | 45 | [9] | [11] | [4] | 80 | 35 | UT | 0.2 | OpenLong? | | (11) | 5 | 11 | 0 | 0 | 1.2,100 | 52 | | | | |
| 16 | Jul/21 | 14 | 81.23 | 81.21 | 80.26(0.01) | 80.82(0.09) | 80.95(0.04) | 81.01 | -0.3 | | 1 | 84(0.8) | -5 | [1] | [9] | [1] | 80 | 90 | RG | 0.1 | Wait | | (8) | 4 | 1 | 3 | 2 | 1.2,100 | 52 | | 17 | Jul/21 | 13 | 81.23 | 81.21 | 80.25(-0.01) | 80.75(0.13) | 80.92(0.06) | 81 | -0.3 | | 1 | 83(-0.7) | -15 | [-1] | [13] | [-0] | 79 | 114 | RG | 0.1 | Wait | | (1) | 7 | 0 | 3 | -9 | 1.2,99 | 52 | | 18 | Jul/21 | 12 | 81.23 | 81.21 | 80.25(-0.02) | 80.65(0.17) | 80.87(0.07) | 81 | -0.3 | | 1 | 84(-2.4) | -5 | [-2] | [16] | [9] | 79 | 126 | UR | 0.2 | SmallShort | | (-1) | 8 | 22 | 5 | 4 | 1.2,99 | 52 | | 19 | Jul/21 | 11 | 81.23 | 81.21 | 80.27(-0.02) | 80.51(0.17) | 80.82(0.08) | 80.84 | -0.5 | | 1 | 87(-2.8) | -20 | [-2] | [17] | [-2] | 72 | 109 | RG | 0 | Wait | | (-2) | 9 | -8 | 9 | -10 | 0.9,99 | 52 | | 20 | Jul/21 | 10 | 81.23 | 81.21 | 80.28(-0.02) | 80.37(0.19) | 80.76(0.1) | 80.9 | -0.5 | | 1 | 89(-1.3) | -10 | [-2] | [20] | [4] | 71 | 124 | UR | 0.2 | SmallShort | | (-1) | 11 | 4 | 12 | 5 | 1,96 | 52 | | | | |
| 21 | Jul/21 | 9 | 81.23 | 81.21 | 80.29(-0.02) | 80.22(0.18) | 80.68(0.13) | 80.87 | -0.5 | | 1 | 91(-2.4) | 5 | [-2] | [23] | [10] | 63 | 121 | UR | 0.3 | SmallShort? | | (-1) | 14 | 18 | 16 | 19 | 0.9,90 | 52 | | 22 | Jul/20 | 15 | 81.17 | 81.27 | 80.31(-0.04) | 80.08(0.15) | 80.58(0.2) | 80.74 | -0.6 | | 1 | 93(1.7) | -10 | [-4] | [27] | [5] | 46 | 136 | UR | 0.2 | SmallShort? | | (-5) | 22 | 1 | 14 | 20 | 0.6,81 | 47 | | 23 | Jul/20 | 14 | 81.17 | 81.27 | 80.35(-0.03) | 79.96(0.12) | 80.42(0.26) | 80.73 | -0.6 | | 1 | 91(-3.6) | 25 | [-3] | [33] | [15] | 34 | 141 | UR | 0.4 | SmallShort | | (-6) | 28 | 27 | 18 | 20 | 0.5,71 | 47 | | 24 | Jul/20 | 13 | 81.17 | 81.27 | 80.38(-0.03) | 79.86(0.11) | 80.21(0.28) | 80.54 | -0.8 | | 1 | 95(-2.5) | 15 | [-3] | [34] | [7] | 16 | 115 | UR | 0.4 | SmallShort | | (-6) | 30 | 1 | 22 | 20 | 0.2,61 | 47 | | 25 | Jul/20 | 12 | 81.17 | 81.27 | 80.41(-0.04) | 79.77(0.09) | 79.99(0.3) | 80.53 | -0.8 | | 1 | 97(-2.3) | 20 | [-4] | [35] | [17] | 4 | 120 | UR | 0.7 | SmallShort | | (-5) | 32 | 27 | 25 | 20 | 0.2,49 | 47 | | | | |
| 26 | Jul/20 | 11 | 81.17 | 81.27 | 80.44(-0.06) | 79.7(-0.07) | 79.75(0.22) | 80.34 | -1.1 | | 1 | 100(-2.7) | 25 | [-7] | [17] | [27] | -20 | 100 | UR | 0.8 | SmallShort | | (-7) | 24 | 54 | 22 | 20 | -0.1,33 | 47 | | 27 | Jul/20 | 10 | 81.17 | 81.27 | 80.49(-0.08) | 79.75(-0.14) | 79.57(0.1) | 79.96 | -1.6 | | 1 | 102(-1.3) | 20 | [-9] | [-0] | [20] | -51 | 31 | UR | 0.5 | SmallShort | | (-10) | 11 | 40 | 15 | 20 | -0.7,17 | 47 | | 28 | Jul/20 | 9 | 81.17 | 81.27 | 80.55(-0.12) | 79.86(-0.2) | 79.49(-0.04) | 79.67 | -1.9 | | 1 | 104(0) | -20 | [-13] | [-19] | [14] | -71 | -5 | DP | 0.2 | OpenShort? | | (-11) | -4 | 34 | 8 | 20 | -1.1,7 | 47 | | 29 | Jul/19 | 15 | 81.12 | 81.41 | 80.65(-0.14) | 80.02(-0.22) | 79.52(-0.04) | 79.43 | -1.9 | | 1 | 104(13.7) | -40 | [-15] | [-22] | [3] | -87 | -25 | DP | -0.1 | OpenShort? | | (-16) | -4 | 11 | 3 | -9 | -1.5,1 | 38 | | 30 | Jul/19 | 14 | 81.12 | 81.41 | 80.76(-0.17) | 80.2(-0.21) | 79.55(-0.11) | 79.35 | -2 | | 1 | 90(2) | -50 | [-19] | [-31] | [-7] | -95 | -32 | DT | -0.3 | OpenShort | | (-18) | -12 | -15 | 0 | -20 | -1.8,0 | 38 | | | | |
| 31 | Jul/19 | 13 | 81.12 | 81.41 | 80.9(-0.16) | 80.37(-0.21) | 79.64(-0.36) | 79.45 | -1.9 | | 1 | 88(4) | -50 | [-17] | [-57] | [-6] | -94 | -112 | DT | -0.2 | OpenShort | | (-19) | -39 | -16 | 7 | -20 | -1.9,4 | 38 | | 32 | Jul/19 | 12 | 81.12 | 81.41 | 81.03(-0.16) | 80.54(-0.24) | 79.93(-0.38) | 79.56 | -1.8 | | 1 | 84(5.5) | -50 | [-17] | [-61] | [-13] | -96 | -117 | DT | -0.5 | OpenShort | | (-18) | -41 | -35 | 10 | -20 | -2,4 | 38 | | 33 | Jul/19 | 11 | 81.12 | 81.41 | 81.16(-0.14) | 80.74(-0.18) | 80.23(-0.36) | 79.81 | -1.5 | | 1 | 79(4.9) | -50 | [-15] | [-55] | [5] | -96 | -122 | DP | -0.6 | OpenShort | | (-17) | -39 | 29 | -6 | -20 | -2,4 | 38 | | 34 | Jul/19 | 10 | 81.12 | 81.41 | 81.27(-0.16) | 80.89(-0.19) | 80.52(-0.4) | 79.6 | -1.7 | | 1 | 74(11.6) | -50 | [-17] | [-61] | [-17] | -115 | -152 | DT | -1.4 | HoldShort | | (-18) | -44 | -26 | -15 | -20 | -2.6,0 | 38 | | 35 | Jul/19 | 9 | 81.12 | 81.41 | 81.4(-0.16) | 81.04(-0.18) | 80.84(-0.32) | 79.78 | -1.5 | | 1 | 62(10.8) | -50 | [-17] | [-51] | [-61] | -125 | -123 | DT | -1.9 | HoldShort? | | (-18) | -35 | -157 | -20 | -20 | -3,0 | 38 | | | | |
| 36 | Jul/16 | 15 | 81.08 | 81.67 | 81.53(-0.1) | 81.18(-0.05) | 81.1(-0.06) | 80.91 | -0.2 | | 7 | 51(4.3) | -20 | [-11] | [-12] | [-10] | -79 | 3 | DT | -0.4 | OpenShort? | | (-11) | -7 | -24 | -2 | -18 | -1.4,6 | 54 | | 37 | Jul/16 | 14 | 81.08 | 81.67 | 81.61(-0.06) | 81.22(-0.03) | 81.15(-0.11) | 81.08 | 0 | | 7 | 47(0.3) | -20 | [-7] | [-16] | [-7] | -69 | -27 | DT | -0.2 | OpenShort | | (-10) | -12 | -24 | 4 | -2 | -1.1,9 | 54 | | 38 | Jul/16 | 13 | 81.08 | 81.67 | 81.66(-0.05) | 81.25(-0.03) | 81.24(-0.02) | 81.25 | 0.2 | | 7 | 47(0.2) | 20 | [-6] | [-6] | [4] | -64 | -5 | RG | 0 | Wait | | (-6) | -2 | 8 | 3 | 10 | -0.9,9 | 54 | | 39 | Jul/16 | 12 | 81.08 | 81.67 | 81.7(-0.07) | 81.27(-0.07) | 81.24(0) | 81.19 | 0.1 | | 7 | 46(0.1) | 5 | [-8] | [-6] | [5] | -74 | 9 | RG | -0.1 | Wait | | (-7) | 0 | 17 | -4 | 6 | -1.1,4 | 54 | | 40 | Jul/16 | 11 | 81.08 | 81.67 | 81.76(-0.09) | 81.33(-0.13) | 81.25(-0.03) | 81.07 | -0 | | 7 | 46(-0.6) | -15 | [-10] | [-14] | [-5] | -80 | 2 | DT | -0.4 | HoldShort | | (-8) | -3 | -16 | -0 | 1 | -1.5,8 | 54 | | | | |
| 41 | Jul/16 | 10 | 81.08 | 81.67 | 81.83(-0.09) | 81.43(-0.12) | 81.27(-0.03) | 81.18 | 0.1 | | 7 | 47(0) | -25 | [-10] | [-13] | [-13] | -73 | 2 | DT | -0.2 | OpenShort | | (-11) | -3 | -44 | 7 | 2 | -1.4,12 | 54 | | 42 | Jul/16 | 9 | 81.08 | 81.67 | 81.9(-0.06) | 81.53(-0.07) | 81.29(0.04) | 81.5 | 0.4 | | 7 | 47(0) | 30 | [-7] | [-2] | [11] | -61 | 19 | RG | 0.5 | Wait? | | (-7) | 4 | 24 | 14 | 12 | -0.9,12 | 54 | | 43 | Jul/15 | 15 | 81.03 | 81.76 | 81.95(-0.04) | 81.58(-0.1) | 81.26(-0.04) | 81.33 | 0.3 | | 9 | 47(4.2) | 50 | [-4] | [-10] | [9] | -79 | -51 | RG | 0.2 | Wait? | | (-8) | -4 | 22 | 9 | -2 | -1.3,4 | 58 | | 44 | Jul/15 | 14 | 81.03 | 81.76 | 81.98(-0.07) | 81.66(-0.12) | 81.3(-0.14) | 81.17 | 0.1 | | 9 | 43(3.8) | 5 | [-8] | [-23] | [-1] | -95 | -65 | BT | -0.3 | OpenLong | | (-7) | -16 | -1 | 8 | -18 | -1.8,0 | 58 | | 45 | Jul/15 | 13 | 81.03 | 81.76 | 82.03(-0.06) | 81.76(-0.15) | 81.41(-0.23) | 81.18 | 0.1 | | 9 | 39(4.9) | -5 | [-7] | [-35] | [-6] | -103 | -97 | RG | -0.6 | Wait | | (-7) | -26 | -16 | 3 | -15 | -2.1,0 | 58 | | | | |
| 46 | Jul/15 | 12 | 81.03 | 81.76 | 82.08(-0.05) | 81.88(-0.14) | 81.6(-0.19) | 81.29 | 0.3 | | 9 | 34(4.8) | 10 | [-6] | [-29] | [-3] | -105 | -97 | BT | -0.9 | OpenLong | | (-6) | -21 | -2 | -2 | -20 | -2.2,0 | 58 | | 47 | Jul/15 | 11 | 81.03 | 81.76 | 82.12(-0.03) | 82(-0.1) | 81.76(-0.19) | 81.31 | 0.3 | | 9 | 29(5.5) | 5 | [-3] | [-27] | [-17] | -118 | -118 | RG | -1.5 | SmallLong | | (-6) | -21 | -30 | -23 | -20 | -2.7,0 | 58 | | 48 | Jul/15 | 10 | 81.03 | 81.76 | 82.15(-0.02) | 82.08(-0.07) | 81.91(-0.15) | 81.53 | 0.5 | | 9 | 24(3.4) | 10 | [-2] | [-20] | [-19] | -112 | -98 | RG | -1.5 | SmallLong | | (-2) | -17 | -30 | -37 | -20 | -2.5,1 | 58 | | 49 | Jul/15 | 9 | 81.03 | 81.76 | 82.17(0.01) | 82.13(-0.07) | 82.03(-0.09) | 81.75 | 0.7 | | 9 | 20(-0.4) | 15 | [1] | [-13] | [-24] | -98 | -82 | DR | -1.3 | HoldShort? | | (-1) | -10 | -49 | -33 | -19 | -2,2 | 58 | | 50 | Jul/14 | 15 | 80.92 | 81.73 | 82.16(0.03) | 82.18(-0.06) | 82.1(-0.09) | 82.11 | 1.1 | | 10 | 21(-1.7) | 50 | [3] | [-11] | [-2] | -49 | -62 | DR | 0 | OpenShort? | | (2) | -10 | 2 | -16 | 0 | -0.2,6 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|