|
^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 7, 2021 |
| XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $72.2900 One month high (close): $76.9300
XLC Daily Change: 0.77% Daily StdDev 1.25% XLC EMA_5_Trend: 1.04% 10Minute StdDev: $0.3822
Latest Price : $76.93(0.77%) | Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.8) Thu. Apr 1, 2021($0.4) Wed. Mar 31, 2021($0.3) Tue. Mar 30, 2021($0.2)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.7
| Wed. Apr. 7, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/7 | 15 | 74.7 | 74.31 | 76.38(0.11) | 76.63(0.05) | 76.76(0.05) | 76.86 | 1.6 | | 2 | 26(-5.5) | 50 | [9] | [11] | [-1] | 81 | -34 | CR | 0.3 | OpenShort? | | (7) | 4 | -7 | 4 | 5 | 1.4,96 | 51 | Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -3.61%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.63(hourly_sma_10 -0.3%) 76.38(hourly_sma_20 -0.62%) 74.7(daily_ema_20 -2.81%) 74.31(daily_ema_10 -3.32%) Resistance Levels:
|
| 2 | Apr/7 | 14 | 74.7 | 74.31 | 76.3(0.17) | 76.59(0.06) | 76.72(0.09) | 76.92 | 1.7 | | 2 | 31(-11.1) | 50 | [14] | [15] | [9] | 86 | -63 | UT | 0.5 | HoldLong | | (10) | 7 | 21 | 4 | 20 | 1.5,98 | 51 | 3 | Apr/7 | 13 | 74.7 | 74.31 | 76.17(0.15) | 76.54(0.04) | 76.65(0.09) | 76.73 | 1.5 | | 2 | 42(-7.8) | 50 | [12] | [14] | [4] | 72 | -53 | UT | 0.1 | OpenLong | | (14) | 7 | 10 | -1 | 5 | 1,97 | 51 | 4 | Apr/7 | 12 | 74.7 | 74.31 | 76.06(0.15) | 76.51(0.04) | 76.58(0.05) | 76.64 | 1.5 | | 2 | 50(-6.4) | 50 | [12] | [11] | [-0] | 70 | -53 | UT | 0.1 | OpenLong | | (12) | 4 | -1 | -1 | 4 | 0.9,97 | 51 | 5 | Apr/7 | 11 | 74.7 | 74.31 | 75.94(0.14) | 76.48(0.08) | 76.54(0.05) | 76.65 | 1.5 | | 2 | 56(-4) | 50 | [11] | [12] | [-1] | 74 | -33 | CR | 0.1 | HoldShort | | (13) | 4 | -2 | 1 | 0 | 1,99 | 51 | | | |
6 | Apr/7 | 10 | 74.7 | 74.31 | 75.83(0.16) | 76.42(0.07) | 76.5(0.05) | 76.67 | 1.5 | | 2 | 60(-3.6) | 50 | [13] | [12] | [5] | 76 | -33 | UT | 0.2 | HoldLong | | (13) | 4 | 13 | -0 | 8 | 1.1,98 | 51 | 7 | Apr/7 | 9 | 74.7 | 74.31 | 75.71(0.16) | 76.36(0.06) | 76.46(0.03) | 76.55 | 1.4 | | 2 | 64(-2.7) | 50 | [13] | [10] | [6] | 73 | -38 | UT | 0.1 | OpenLong? | | (14) | 2 | 18 | -2 | 5 | 1,98 | 51 | 8 | Apr/6 | 15 | 74.51 | 74.11 | 75.59(0.14) | 76.32(0.05) | 76.46(-0) | 76.38 | 1.5 | | 2 | 67(-5.8) | 40 | [11] | [6] | [-4] | 70 | -36 | CR | -0.1 | HoldShort? | | (12) | -0 | -8 | -4 | -3 | 0.9,97 | 49 | 9 | Apr/6 | 14 | 74.51 | 74.11 | 75.49(0.2) | 76.29(0.08) | 76.44(0.04) | 76.46 | 1.6 | | 2 | 72(-5.6) | 50 | [16] | [12] | [-1] | 77 | -53 | CR | 0 | OpenShort | | (12) | 3 | 1 | -3 | -7 | 1.1,99 | 49 | 10 | Apr/6 | 13 | 74.51 | 74.11 | 75.34(0.2) | 76.23(0.13) | 76.41(0.11) | 76.45 | 1.6 | | 2 | 78(-2.9) | 50 | [16] | [19] | [-2] | 78 | -16 | CR | 0 | OpenShort | | (17) | 9 | -3 | -3 | -3 | 1.1,100 | 49 | | | |
11 | Apr/6 | 12 | 74.51 | 74.11 | 75.19(0.18) | 76.13(0.17) | 76.33(0.09) | 76.48 | 1.6 | | 2 | 81(-0.5) | 50 | [14] | [19] | [1] | 83 | 19 | UT | 0.1 | HoldLong | | (17) | 7 | 6 | -2 | -5 | 1.3,100 | 49 | 12 | Apr/6 | 11 | 74.51 | 74.11 | 75.05(0.18) | 76(0.26) | 76.26(0.09) | 76.43 | 1.5 | | 2 | 81(1) | 50 | [14] | [22] | [1] | 85 | 29 | UT | 0.2 | HoldLong | | (17) | 7 | 6 | -0 | -16 | 1.4,100 | 49 | 13 | Apr/6 | 10 | 74.51 | 74.11 | 74.92(0.19) | 75.8(0.26) | 76.19(0.08) | 76.38 | 1.5 | | 2 | 80(1.8) | 50 | [15] | [22] | [2] | 87 | 27 | UT | 0.2 | OpenLong | | (16) | 6 | 7 | -3 | 4 | 1.5,99 | 49 | 14 | Apr/6 | 9 | 74.51 | 74.11 | 74.78(0.19) | 75.61(0.27) | 76.13(0.12) | 76.31 | 1.4 | | 2 | 79(2.4) | 50 | [15] | [25] | [10] | 89 | 46 | UT | 0.2 | OpenLong? | | (16) | 10 | 30 | -3 | 10 | 1.6,99 | 49 | 15 | Apr/5 | 15 | 74.31 | 74.02 | 74.64(0.19) | 75.41(0.22) | 76.04(0.13) | 76.04 | 1.4 | | 1 | 76(1.1) | 50 | [15] | [24] | [-5] | 86 | 39 | CR | 0 | OpenShort? | | (14) | 10 | -13 | -6 | 8 | 1.5,98 | 53 | | | |
16 | Apr/5 | 14 | 74.31 | 74.02 | 74.5(0.21) | 75.25(0.26) | 75.94(0.26) | 76.16 | 1.5 | | 1 | 75(2.2) | 50 | [17] | [37] | [5] | 95 | 80 | UT | 0.2 | OpenLong | | (18) | 21 | 9 | -4 | 20 | 1.8,100 | 53 | 17 | Apr/5 | 13 | 74.31 | 74.02 | 74.34(0.21) | 75.05(0.24) | 75.74(0.43) | 76.08 | 1.4 | | 1 | 73(3.4) | 50 | [17] | [49] | [3] | 98 | 131 | UT | 0.4 | OpenLong | | (18) | 34 | 1 | -3 | 20 | 1.9,100 | 53 | 18 | Apr/5 | 12 | 74.31 | 74.02 | 74.19(0.22) | 74.87(0.25) | 75.41(0.44) | 76.07 | 1.4 | | 1 | 70(5.8) | 50 | [18] | [51] | [12] | 103 | 144 | UT | 0.8 | HoldLong | | (18) | 35 | 23 | -2 | 20 | 2.1,100 | 53 | 19 | Apr/5 | 11 | 74.31 | 74.02 | 74.03(0.2) | 74.69(0.32) | 75.08(0.4) | 75.86 | 1.2 | | 1 | 64(6.8) | 50 | [16] | [50] | [16] | 108 | 153 | UT | 1 | HoldLong | | (18) | 32 | 35 | 8 | 20 | 2.3,100 | 53 | 20 | Apr/5 | 10 | 74.31 | 74.02 | 73.88(0.17) | 74.45(0.27) | 74.78(0.31) | 75.54 | 1 | | 1 | 57(6.9) | 50 | [14] | [40] | [18] | 108 | 130 | UT | 1.1 | HoldLong | | (15) | 25 | 40 | 7 | 20 | 2.3,100 | 53 | | | |
21 | Apr/5 | 9 | 74.31 | 74.02 | 73.76(0.15) | 74.25(0.2) | 74.55(0.25) | 75.18 | 0.7 | | 1 | 50(5.5) | 50 | [12] | [32] | [33] | 108 | 105 | UT | 1 | HoldLong? | | (13) | 20 | 84 | 7 | 20 | 2.3,100 | 53 | 22 | Apr/1 | 15 | 74.17 | 73.9 | 73.65(0.1) | 74.1(0.09) | 74.36(0.05) | 74.42 | 0.2 | | 1 | 45(1.9) | 30 | [8] | [10] | [0] | 84 | 16 | UT | 0.1 | OpenLong? | | (8) | 4 | 0 | -4 | 9 | 1.4,99 | 49 | 23 | Apr/1 | 14 | 74.17 | 73.9 | 73.57(0.08) | 74.03(0.1) | 74.32(0.04) | 74.42 | 0.2 | | 1 | 43(2.1) | 25 | [6] | [9] | [4] | 87 | 52 | UT | 0.2 | OpenLong | | (9) | 3 | 9 | -3 | 17 | 1.5,99 | 49 | 24 | Apr/1 | 13 | 74.17 | 73.9 | 73.51(0.09) | 73.96(0.12) | 74.29(0.23) | 74.34 | 0.1 | | 1 | 41(2.1) | 35 | [7] | [26] | [-2] | 88 | 79 | CR | 0.1 | OpenShort | | (7) | 18 | -7 | -2 | 12 | 1.6,98 | 49 | 25 | Apr/1 | 12 | 74.17 | 73.9 | 73.44(0.08) | 73.87(0.16) | 74.12(0.22) | 74.4 | 0.2 | | 1 | 38(3.7) | 50 | [6] | [26] | [8] | 97 | 106 | UT | 0.6 | OpenLong | | (9) | 18 | 19 | 0 | 16 | 1.9,99 | 49 | | | |
26 | Apr/1 | 11 | 74.17 | 73.9 | 73.38(0.11) | 73.75(0.16) | 73.95(0.14) | 74.23 | 0 | | 1 | 35(1.3) | 50 | [9] | [20] | [3] | 97 | 47 | UT | 0.6 | OpenLong | | (6) | 11 | 0 | 13 | 8 | 1.9,99 | 49 | 27 | Apr/1 | 10 | 74.17 | 73.9 | 73.3(0.12) | 73.63(0.17) | 73.84(0.13) | 74.23 | 0 | | 1 | 33(1.3) | 45 | [10] | [20] | [1] | 95 | 45 | UT | 0.9 | OpenLong | | (10) | 10 | -3 | 6 | 18 | 2.2,90 | 49 | 28 | Apr/1 | 9 | 74.17 | 73.9 | 73.21(0.13) | 73.5(0.18) | 73.74(0.16) | 74.26 | 0.1 | | 1 | 32(1.9) | 50 | [10] | [23] | [33] | 97 | 53 | UT | 1.3 | OpenLong? | | (10) | 13 | 88 | 3 | 20 | 2.5,84 | 49 | 29 | Mar/31 | 15 | 74.03 | 73.91 | 73.11(0.06) | 73.37(0.07) | 73.62(-0.01) | 73.48 | -0.4 | | -1 | 30(1.1) | 5 | [5] | [1] | [-5] | 58 | -11 | CR | -0.4 | HoldShort? | | (7) | -1 | -10 | -10 | -1 | 1,83 | 42 | 30 | Mar/31 | 14 | 74.03 | 73.91 | 73.07(0.13) | 73.32(0.08) | 73.63(0.11) | 73.57 | -0.3 | | -1 | 29(-5.8) | 45 | [11] | [13] | [-4] | 76 | -30 | CR | -0.2 | OpenShort | | (7) | 9 | -12 | -4 | 8 | 1.3,93 | 42 | | | |
31 | Mar/31 | 13 | 74.03 | 73.91 | 72.97(0.16) | 73.26(0.09) | 73.55(0.18) | 73.68 | -0.3 | | -1 | 35(-7.4) | 50 | [13] | [20] | [0] | 87 | -13 | UT | 0.3 | HoldLong | | (12) | 15 | -3 | 1 | 16 | 1.5,99 | 42 | 32 | Mar/31 | 12 | 74.03 | 73.91 | 72.85(0.11) | 73.19(0.1) | 73.42(0.21) | 73.71 | -0.2 | | -1 | 42(0.7) | 45 | [9] | [21] | [5] | 88 | 63 | UT | 0.5 | HoldLong | | (15) | 17 | 7 | 6 | 20 | 1.5,100 | 42 | 33 | Mar/31 | 11 | 74.03 | 73.91 | 72.77(0.08) | 73.12(0.08) | 73.26(0.2) | 73.65 | -0.3 | | -1 | 42(2.5) | 40 | [7] | [19] | [10] | 88 | 90 | UT | 0.7 | OpenLong | | (10) | 16 | 15 | 10 | 20 | 1.5,100 | 42 | 34 | Mar/31 | 10 | 74.03 | 73.91 | 72.71(0.07) | 73.06(0.06) | 73.12(0.16) | 73.52 | -0.4 | | -1 | 39(2.3) | 40 | [6] | [15] | [16] | 85 | 81 | UT | 0.7 | OpenLong | | (6) | 13 | 36 | 11 | 20 | 1.5,97 | 42 | 35 | Mar/31 | 9 | 74.03 | 73.91 | 72.66(0.03) | 73.06(0) | 73(0.04) | 73.2 | -0.6 | | -1 | 37(1.1) | 15 | [2] | [2] | [9] | 71 | 51 | UT | 0.4 | OpenLong? | | (5) | 3 | 21 | 6 | 16 | 1.1,93 | 42 | | | |
36 | Mar/30 | 15 | 73.98 | 74.16 | 72.66(-0) | 73.01(0.05) | 72.97(0.01) | 73.02 | -0.7 | | -0 | 36(0.1) | -10 | [-0] | [0] | [2] | 57 | 52 | UR | 0.1 | SmallShort? | | (1) | 1 | 9 | 0 | -10 | 0.8,87 | 50 | 37 | Mar/30 | 14 | 73.98 | 74.16 | 72.64(-0.02) | 72.97(0.06) | 72.96(-0.01) | 72.94 | -0.8 | | -0 | 36(-0.8) | -25 | [-2] | [-1] | [-1] | 53 | 57 | DT | -0 | OpenShort | | (-1) | -1 | 2 | -3 | -16 | 0.6,88 | 50 | 38 | Mar/30 | 13 | 73.98 | 74.16 | 72.66(0.02) | 72.92(0.08) | 72.97(-0.06) | 72.92 | -0.8 | | -0 | 36(0.2) | -15 | [2] | [-4] | [-3] | 54 | 6 | DR | -0.1 | OpenShort | | (-1) | -5 | -3 | -1 | -20 | 0.5,91 | 50 | 39 | Mar/30 | 12 | 73.98 | 74.16 | 72.66(-0) | 72.86(0.06) | 73.01(-0.02) | 72.95 | -0.7 | | -0 | 36(-0.1) | -25 | [-0] | [-2] | [-4] | 57 | 35 | DR | -0.1 | OpenShort | | (1) | -2 | -10 | -1 | -1 | 0.6,92 | 50 | 40 | Mar/30 | 11 | 73.98 | 74.16 | 72.66(-0) | 72.82(0.18) | 73.03(-0.02) | 73.04 | -0.7 | | -0 | 36(-0.1) | -10 | [-0] | [3] | [1] | 62 | 45 | UR | 0 | SmallShort | | (0) | -2 | 8 | -3 | -19 | 0.8,92 | 50 | | | |
41 | Mar/30 | 10 | 73.98 | 74.16 | 72.65(0.01) | 72.69(0.24) | 73.05(0.09) | 72.97 | -0.7 | | -0 | 36(0.3) | 0 | [1] | [15] | [-2] | 58 | 52 | CR | -0.2 | HoldShort | | (-1) | 7 | 0 | 1 | -20 | 0.6,93 | 50 | 42 | Mar/30 | 9 | 73.98 | 74.16 | 72.64(-0.02) | 72.51(0.12) | 72.98(0.14) | 72.97 | -0.7 | | -0 | 36(-0.4) | -15 | [-2] | [13] | [-4] | 61 | 103 | RG | -0 | Wait? | | (1) | 11 | -19 | 5 | 20 | 0.7,93 | 50 | 43 | Mar/29 | 15 | 73.98 | 74.46 | 72.65(-0.02) | 72.42(0.09) | 72.88(0.24) | 73.14 | -0.6 | | 2 | 37(-1.3) | 25 | [-2] | [21] | [12] | 71 | 149 | UR | 0.5 | SmallShort? | | (0) | 19 | 13 | 21 | 20 | 1,96 | 52 | 44 | Mar/29 | 14 | 73.98 | 74.46 | 72.66(-0.07) | 72.36(0.07) | 72.7(0.12) | 73.02 | -0.7 | | 2 | 38(-4.5) | -25 | [-6] | [9] | [2] | 54 | 147 | UR | 0.6 | SmallShort | | (-3) | 10 | -15 | 20 | 20 | 0.7,86 | 52 | 45 | Mar/29 | 13 | 73.98 | 74.46 | 72.71(-0.08) | 72.31(0.05) | 72.61(0.39) | 73.15 | -0.6 | | 2 | 42(-6.5) | 15 | [-6] | [30] | [29] | 47 | 232 | UR | 0.9 | SmallShort | | (-3) | 31 | 58 | 24 | 20 | 0.8,77 | 52 | | | |
46 | Mar/29 | 12 | 73.98 | 74.46 | 72.76(-0.12) | 72.27(-0.06) | 72.32(0.38) | 72.64 | -1 | | 2 | 49(-5.5) | 0 | [-10] | [24] | [13] | 7 | 188 | UR | 0.5 | SmallShort | | (-10) | 30 | 21 | 15 | 20 | -0.2,62 | 52 | 47 | Mar/29 | 11 | 73.98 | 74.46 | 72.85(-0.14) | 72.31(-0.11) | 72.05(0.12) | 72.45 | -1.1 | | 2 | 54(-5.6) | -10 | [-11] | [0] | [14] | -5 | 115 | UR | 0.5 | SmallShort | | (-12) | 10 | 21 | 26 | 20 | -0.5,58 | 52 | 48 | Mar/29 | 10 | 73.98 | 74.46 | 72.95(-0.16) | 72.39(-0.07) | 71.96(-0.07) | 72.27 | -1.2 | | 2 | 60(-4.4) | -50 | [-13] | [-14] | [-12] | -26 | 48 | DT | 0.4 | OpenShort | | (-13) | -6 | -31 | -9 | 0 | -0.8,44 | 52 | 49 | Mar/29 | 9 | 73.98 | 74.46 | 73.07(-0.14) | 72.44(-0.06) | 71.96(0) | 72.54 | -1.1 | | 2 | 64(-3.9) | 10 | [-11] | [-7] | [31] | -37 | 65 | RG | 0.6 | Wait? | | (-12) | 0 | 94 | -12 | 20 | -0.6,28 | 52 | 50 | Mar/26 | 15 | 74 | 74.69 | 73.17(-0.22) | 72.48(-0.19) | 72.01(-0.29) | 71.72 | -1.6 | | 4 | 68(2.9) | -25 | [-18] | [-37] | [11] | -83 | -57 | DP | -0.3 | OpenShort? | | (-18) | -23 | 55 | -28 | -20 | -1.6,7 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|