XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $72.2900 One month high (close): $76.1500

XLC Daily Change: 2.11% Daily StdDev 1.26% XLC EMA_5_Trend: 1.05% 10Minute StdDev: $0.9901

Latest Price : $76.15(2.11%)

Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.8) Thu. Apr 1, 2021($0.4) Wed. Mar 31, 2021($0.3) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($0.6)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1.09%(52%) Avg negative next hour return: -4.69%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	15	74.31	74.02	74.64(0.19)	75.41(0.22)	76.04(0.13)	76.04	1.4	1	76(0.5)	50	[15]	[24]	[-5]	86	41	CR	0	OpenShort?	(14)	10	-13	-6	8	1.5,98	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.41(hourly_sma_10 -0.83%) 74.64(hourly_sma_20 -1.84%) 74.31(daily_ema_20 -2.28%) 74.02(daily_ema_10 -2.66%) Resistance Levels:

2	Apr/5	14	74.31	74.02	74.5(0.21)	75.25(0.26)	75.94(0.26)	76.16	1.5	1	75(2.2)	50	[17]	[37]	[5]	95	82	UT	0.2	OpenLong	(19)	21	9	-4	20	1.8,100	53
3	Apr/5	13	74.31	74.02	74.34(0.21)	75.05(0.24)	75.74(0.43)	76.08	1.4	1	73(3.4)	50	[17]	[49]	[3]	98	132	UT	0.4	OpenLong	(19)	34	1	-3	20	1.9,100	53
4	Apr/5	12	74.31	74.02	74.19(0.22)	74.87(0.25)	75.41(0.44)	76.07	1.4	1	70(5.8)	50	[18]	[51]	[13]	103	145	UT	0.8	HoldLong	(19)	35	24	-2	20	2.1,100	53
5	Apr/5	11	74.31	74.02	74.03(0.2)	74.69(0.32)	75.08(0.4)	75.86	1.2	1	64(6.8)	50	[16]	[50]	[16]	108	155	UT	1	HoldLong	(19)	32	35	8	20	2.3,100	53

6	Apr/5	10	74.31	74.02	73.88(0.17)	74.45(0.27)	74.78(0.31)	75.54	1	1	57(6.9)	50	[14]	[40]	[18]	108	132	UT	1.1	HoldLong	(15)	25	40	7	20	2.3,100	53
7	Apr/5	9	74.31	74.02	73.76(0.15)	74.25(0.2)	74.55(0.25)	75.18	0.7	1	50(5.5)	50	[12]	[32]	[33]	108	107	UT	1	HoldLong?	(13)	20	86	7	20	2.3,100	53
8	Apr/1	15	74.17	73.9	73.65(0.1)	74.1(0.09)	74.36(0.05)	74.42	0.2	1	45(1.9)	30	[8]	[10]	[0]	84	18	UT	0.1	OpenLong?	(8)	4	0	-4	9	1.4,99	49
9	Apr/1	14	74.17	73.9	73.57(0.08)	74.03(0.1)	74.32(0.04)	74.42	0.2	1	43(2.1)	25	[6]	[9]	[4]	87	53	UT	0.2	OpenLong	(9)	3	9	-3	17	1.5,99	49
10	Apr/1	13	74.17	73.9	73.51(0.09)	73.96(0.12)	74.29(0.23)	74.34	0.1	1	41(2.1)	35	[7]	[26]	[-2]	88	79	CR	0.1	OpenShort	(7)	18	-7	-2	12	1.6,98	49

11	Apr/1	12	74.17	73.9	73.44(0.08)	73.87(0.16)	74.12(0.22)	74.4	0.2	1	38(3.7)	50	[6]	[26]	[8]	97	106	UT	0.6	OpenLong	(9)	18	19	0	16	1.9,99	49
12	Apr/1	11	74.17	73.9	73.38(0.11)	73.75(0.16)	73.95(0.14)	74.23	0	1	35(1.3)	50	[9]	[20]	[3]	97	49	UT	0.6	OpenLong	(6)	11	0	13	8	1.9,99	49
13	Apr/1	10	74.17	73.9	73.3(0.12)	73.63(0.17)	73.84(0.13)	74.23	0	1	33(1.3)	45	[10]	[20]	[1]	95	47	UT	0.9	OpenLong	(10)	10	-3	6	18	2.2,90	49
14	Apr/1	9	74.17	73.9	73.21(0.13)	73.5(0.18)	73.74(0.16)	74.26	0.1	1	32(1.9)	50	[10]	[23]	[33]	97	54	UT	1.3	OpenLong?	(10)	13	89	3	20	2.5,84	49
15	Mar/31	15	74.03	73.91	73.11(0.06)	73.37(0.07)	73.62(-0.01)	73.48	-0.4	-1	30(1.1)	5	[5]	[1]	[-5]	58	-10	CR	-0.4	HoldShort?	(7)	-1	-10	-10	-1	1,83	42

16	Mar/31	14	74.03	73.91	73.07(0.13)	73.32(0.08)	73.63(0.11)	73.57	-0.3	-1	29(-5.8)	45	[11]	[13]	[-4]	76	-29	CR	-0.2	OpenShort	(7)	9	-13	-4	8	1.3,93	42
17	Mar/31	13	74.03	73.91	72.97(0.16)	73.26(0.09)	73.55(0.18)	73.68	-0.3	-1	35(-7.4)	50	[13]	[20]	[0]	87	-11	UT	0.3	HoldLong	(12)	15	-3	1	16	1.5,99	42
18	Mar/31	12	74.03	73.91	72.85(0.11)	73.19(0.1)	73.42(0.21)	73.71	-0.2	-1	42(0.7)	45	[9]	[21]	[5]	88	64	UT	0.5	HoldLong	(15)	17	7	6	20	1.5,100	42
19	Mar/31	11	74.03	73.91	72.77(0.08)	73.12(0.08)	73.26(0.2)	73.65	-0.3	-1	42(2.5)	40	[7]	[19]	[10]	88	90	UT	0.7	OpenLong	(10)	16	15	10	20	1.5,100	42
20	Mar/31	10	74.03	73.91	72.71(0.07)	73.06(0.06)	73.12(0.16)	73.52	-0.4	-1	39(2.3)	45	[6]	[15]	[17]	85	81	UT	0.7	OpenLong	(6)	13	37	11	20	1.5,97	42

21	Mar/31	9	74.03	73.91	72.66(0.03)	73.06(0)	73(0.04)	73.2	-0.6	-1	37(1.1)	15	[2]	[2]	[9]	71	51	UT	0.4	OpenLong?	(5)	3	21	6	16	1.1,93	42
22	Mar/30	15	73.98	74.16	72.66(-0)	73.01(0.05)	72.97(0.01)	73.02	-0.7	-0	36(0.1)	-10	[-0]	[0]	[2]	57	52	UR	0.1	SmallShort?	(1)	1	9	0	-10	0.8,87	50
23	Mar/30	14	73.98	74.16	72.64(-0.02)	72.97(0.06)	72.96(-0.01)	72.94	-0.8	-0	36(-0.8)	-25	[-2]	[-1]	[-1]	53	57	DT	-0	OpenShort	(-1)	-1	3	-3	-16	0.6,88	50
24	Mar/30	13	73.98	74.16	72.66(0.02)	72.92(0.08)	72.97(-0.06)	72.92	-0.8	-0	36(0.2)	-15	[2]	[-4]	[-3]	54	7	DR	-0.1	OpenShort	(-1)	-5	-3	-1	-20	0.5,91	50
25	Mar/30	12	73.98	74.16	72.66(-0)	72.86(0.06)	73.01(-0.02)	72.95	-0.7	-0	36(-0.1)	-25	[-0]	[-2]	[-4]	57	35	DR	-0.1	OpenShort	(1)	-2	-10	-1	-1	0.6,92	50

26	Mar/30	11	73.98	74.16	72.66(-0)	72.82(0.18)	73.03(-0.02)	73.04	-0.7	-0	36(-0.1)	-10	[-0]	[3]	[1]	62	45	UR	0	SmallShort	(0)	-2	8	-3	-19	0.8,92	50
27	Mar/30	10	73.98	74.16	72.65(0.01)	72.69(0.24)	73.05(0.09)	72.97	-0.7	-0	36(0.3)	0	[1]	[15]	[-2]	58	52	CR	-0.2	HoldShort	(-1)	7	0	1	-20	0.6,93	50
28	Mar/30	9	73.98	74.16	72.64(-0.02)	72.51(0.12)	72.98(0.14)	72.97	-0.7	-0	36(-0.4)	-15	[-2]	[13]	[-4]	61	102	RG	-0	Wait?	(1)	11	-19	5	20	0.7,93	50
29	Mar/29	15	73.98	74.46	72.65(-0.02)	72.42(0.09)	72.88(0.24)	73.14	-0.6	2	37(-1.3)	25	[-2]	[21]	[12]	71	147	UR	0.5	SmallShort?	(0)	19	13	21	20	1,96	52
30	Mar/29	14	73.98	74.46	72.66(-0.07)	72.36(0.07)	72.7(0.12)	73.02	-0.7	2	38(-4.5)	-25	[-6]	[9]	[2]	54	145	UR	0.6	SmallShort	(-3)	10	-15	20	20	0.7,86	52

31	Mar/29	13	73.98	74.46	72.71(-0.08)	72.31(0.05)	72.61(0.39)	73.15	-0.6	2	42(-6.5)	15	[-6]	[30]	[30]	47	229	UR	0.9	SmallShort	(-3)	31	59	24	20	0.8,77	52
32	Mar/29	12	73.98	74.46	72.76(-0.12)	72.27(-0.06)	72.32(0.38)	72.64	-1	2	49(-5.5)	0	[-10]	[24]	[13]	7	185	UR	0.5	SmallShort	(-10)	30	22	15	20	-0.2,62	52
33	Mar/29	11	73.98	74.46	72.85(-0.14)	72.31(-0.11)	72.05(0.12)	72.45	-1.1	2	54(-5.6)	-10	[-11]	[0]	[14]	-5	112	UR	0.5	SmallShort	(-12)	10	21	26	20	-0.5,58	52
34	Mar/29	10	73.98	74.46	72.95(-0.16)	72.39(-0.07)	71.96(-0.07)	72.27	-1.2	2	60(-4.4)	-50	[-13]	[-14]	[-6]	-26	46	DT	0.4	OpenShort	(-13)	-6	-31	26	0	-0.8,44	52
35	Mar/29	9	73.98	74.46	73.07(-0.14)	72.44(-0.06)	71.96(0)	72.54	-1.1	2	64(-3.9)	20	[-11]	[-7]	[37]	-37	63	RG	0.6	Wait?	(-12)	0	96	18	20	-0.6,28	52

36	Mar/26	15	74	74.69	73.17(-0.22)	72.48(-0.19)	72.01(-0.29)	71.72	-1.6	4	68(2.9)	-15	[-18]	[-37]	[16]	-83	-60	DP	-0.3	OpenShort?	(-19)	-23	55	-1	-20	-1.6,7	54
37	Mar/26	14	74	74.69	73.33(-0.29)	72.62(-0.21)	72.22(-0.49)	71.25	-1.9	4	65(1)	-50	[-23]	[-56]	[-39]	-105	-121	DT	-1	CloseShort	(-22)	-39	-92	-9	-20	-2.2,0	54
38	Mar/26	13	74	74.69	73.54(-0.28)	72.77(-0.15)	72.58(-0.32)	72.04	-1.4	4	64(-6)	-50	[-22]	[-39]	[-21]	-90	-10	DT	-0.6	HoldShort	(-20)	-26	-52	-6	-20	-1.6,0	54
39	Mar/26	12	74	74.69	73.75(-0.24)	72.88(-0.13)	72.81(-0.08)	72.49	-1	4	70(-5.6)	-35	[-19]	[-19]	[-4]	-80	39	DT	-0.3	HoldShort	(-22)	-6	-6	-5	-12	-1.2,0	54
40	Mar/26	11	74	74.69	73.93(-0.23)	72.97(-0.19)	72.87(-0.12)	72.54	-1	4	76(-2.6)	-50	[-18]	[-24]	[-10]	-79	0	DT	-0.3	HoldShort	(-22)	-10	-28	-4	-3	-1.3,4	54

41	Mar/26	10	74	74.69	74.1(-0.23)	73.11(-0.2)	72.96(-0.08)	72.78	-0.8	4	79(-2.8)	-45	[-18]	[-21]	[-8]	-71	20	DT	-0.2	OpenShort	(-19)	-6	-31	4	17	-1.2,9	54
42	Mar/26	9	74	74.69	74.27(-0.19)	73.26(-0.16)	73.02(0.07)	73.05	-0.7	4	81(-1.3)	-20	[-15]	[-7]	[-3]	-65	37	DT	0	OpenShort?	(-19)	6	-17	6	14	-1,10	54
43	Mar/25	15	73.99	74.96	74.41(-0.17)	73.38(-0.18)	72.97(0.02)	73.2	-0.5	7	83(3.8)	25	[-14]	[-10]	[18]	-67	7	RG	0.2	Wait?	(-17)	2	47	7	19	-1,8	51
44	Mar/25	14	73.99	74.96	74.53(-0.23)	73.51(-0.25)	72.95(-0.17)	72.79	-0.8	7	79(1.5)	-35	[-18]	[-30]	[-8]	-83	-52	DT	-0.1	OpenShort	(-17)	-14	-23	6	-17	-1.5,5	51
45	Mar/25	13	73.99	74.96	74.7(-0.22)	73.69(-0.23)	73.07(-0.25)	72.99	-0.7	7	77(1.3)	-35	[-18]	[-35]	[-4]	-83	-80	DT	-0.1	OpenShort	(-18)	-20	-9	7	-20	-1.5,5	51

46	Mar/25	12	73.99	74.96	74.87(-0.21)	73.86(-0.25)	73.25(-0.34)	73.07	-0.6	7	76(2.5)	-15	[-17]	[-43]	[10]	-87	-121	DP	-0.2	OpenShort	(-19)	-27	31	6	-18	-1.6,3	51
47	Mar/25	11	73.99	74.96	75.03(-0.23)	74.04(-0.37)	73.5(-0.39)	72.8	-0.8	7	74(6.3)	-40	[-18]	[-52]	[-15]	-100	-174	DT	-0.6	HoldShort	(-20)	-31	-37	0	-20	-2,0	51
48	Mar/25	10	73.99	74.96	75.2(-0.19)	74.31(-0.4)	73.79(-0.38)	73.12	-0.6	7	67(7.2)	-40	[-15]	[-52]	[-18]	-103	-190	DT	-0.7	HoldShort	(-19)	-30	-29	-34	-20	-2.1,0	51
49	Mar/25	9	73.99	74.96	75.34(-0.17)	74.61(-0.37)	74.07(-0.33)	73.38	-0.4	7	60(7.5)	-40	[-14]	[-46]	[-28]	-105	-177	DT	-0.8	HoldShort?	(-14)	-26	-58	-35	-20	-2.2,0	51
50	Mar/24	15	73.92	75.16	75.47(-0.11)	74.88(-0.28)	74.32(-0.19)	73.89	-0	9	53(6.1)	-25	[-9]	[-29]	[-23]	-100	-151	DT	-0.5	HoldShort?	(-13)	-15	-45	-33	-20	-2,0	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI