|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $71.2900 One month high (close): $76.0200
XLC Daily Change: -1.66% Daily StdDev 1.22% XLC EMA_5_Trend: -0.04% 10Minute StdDev: $0.5054
Latest Price : $74.76(-1.66%) | Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.6) Tue. Mar 16, 2021($0.7) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.8)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 73.42 | 74.47 | 75.6(-0.06) | (-0) | 75.4(-0.1) | 75 | 1.1 | | 11 | 36(1) | 5 | [-5] | [-7] | [-16] | -49 | -48 | RG | -0.8 | SmallLong? | | (-8) | -8 | -32 | -14 | -20 | -1.2,31 | 65 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.47(daily_ema_10 -0.71%) 73.42(daily_ema_20 -2.11%)
Resistance Levels: 75.6(weak_hourly_sma_20 0.8%)
|
| | | 2 | Mar/18 | 14 | 73.42 | 74.47 | 75.64(0.02) | 75.45(0.05) | 75.47(-0.01) | 75.27 | 1.3 | | 11 | 35(-1.1) | 50 | [2] | [4] | [-14] | -25 | -70 | CR | -0.4 | HoldShort | | (-4) | -1 | -33 | -4 | -20 | -0.8,45 | 65 | | 3 | Mar/18 | 13 | 73.42 | 74.47 | 75.63(0.04) | 75.41(0.05) | 75.48(-0.14) | 75.55 | 1.5 | | 11 | 36(-1.4) | 50 | [3] | [-6] | [-1] | -4 | -79 | DR | 0.1 | OpenShort | | (4) | -12 | -5 | 1 | 5 | -0.2,51 | 65 | | 4 | Mar/18 | 12 | 73.42 | 74.47 | 75.6(0.06) | 75.37(0.06) | 75.59(-0.03) | 75.59 | 1.6 | | 11 | 37(-2.4) | 50 | [5] | [4] | [1] | -6 | -61 | UT | 0 | OpenLong | | (4) | -3 | 1 | -1 | 7 | -0,44 | 65 | | 5 | Mar/18 | 11 | 73.42 | 74.47 | 75.56(0.06) | 75.32(-0.07) | 75.62(0.15) | 75.58 | 1.6 | | 11 | 40(-2.3) | 50 | [5] | [14] | [9] | -12 | -20 | UT | -0.1 | OpenLong | | (5) | 12 | 25 | -13 | 20 | 0,38 | 65 | | | | |
| 6 | Mar/18 | 10 | 73.42 | 74.47 | 75.51(0.04) | 75.37(-0.08) | 75.51(0.1) | 75.37 | 1.4 | | 11 | 42(-1.6) | 50 | [3] | [9] | [3] | -8 | -34 | UT | -0.2 | OpenLong | | (5) | 8 | 7 | -1 | 15 | -0.2,47 | 65 | | 7 | Mar/18 | 9 | 73.42 | 74.47 | 75.48(0.03) | 75.43(-0.12) | 75.43(0.12) | 75.31 | 1.4 | | 11 | 44(-1.2) | 25 | [3] | [8] | [-28] | -4 | -21 | CR | -0.2 | HoldShort? | | (4) | 10 | -93 | 15 | 9 | -0.3,54 | 65 | | 8 | Mar/17 | 15 | 73.34 | 74.19 | 75.46(0.09) | 75.52(-0.03) | 75.34(0.25) | 76.09 | 2 | | 12 | 45(-1.1) | 50 | [7] | [25] | [22] | 26 | 55 | UT | 1.2 | OpenLong? | | (8) | 21 | 41 | 24 | 20 | 1,51 | 72 | | 9 | Mar/17 | 14 | 73.34 | 74.19 | 75.39(0.07) | 75.54(-0.09) | 75.15(0.16) | 75.74 | 1.8 | | 12 | 46(-1.3) | 50 | [6] | [15] | [34] | -4 | 21 | UT | 1 | OpenLong | | (6) | 13 | 86 | 13 | 20 | 0.6,31 | 72 | | 10 | Mar/17 | 13 | 73.34 | 74.19 | 75.34(0.04) | 75.61(-0.17) | 75.03(-0.28) | 75.03 | 1.3 | | 12 | 47(-2) | 50 | [3] | [-26] | [-2] | -50 | -143 | DR | 0 | OpenShort | | (3) | -24 | 4 | -13 | -16 | -0.5,13 | 72 | | | | |
| 11 | Mar/17 | 12 | 73.34 | 74.19 | 75.31(0.04) | 75.74(-0.12) | 75.24(-0.25) | 75 | 1.2 | | 12 | 49(-1.8) | 50 | [3] | [-21] | [-1] | -46 | -137 | DR | -0.4 | OpenShort | | (4) | -21 | 17 | -18 | -20 | -0.5,17 | 72 | | 12 | Mar/17 | 11 | 73.34 | 74.19 | 75.28(0.03) | 75.83(-0.02) | 75.43(-0.36) | 74.86 | 1.1 | | 12 | 51(-1) | 25 | [3] | [-26] | [-23] | -44 | -172 | DR | -0.8 | OpenShort | | (3) | -30 | -32 | -35 | -20 | -0.6,21 | 72 | | 13 | Mar/17 | 10 | 73.34 | 74.19 | 75.26(0.05) | 75.84(0.01) | 75.71(-0.29) | 75.13 | 1.3 | | 12 | 52(-2) | 40 | [4] | [-19] | [-9] | -10 | -134 | DR | -0.8 | OpenShort | | (4) | -24 | 0 | -24 | -20 | -0.2,45 | 72 | | 14 | Mar/17 | 9 | 73.34 | 74.19 | 75.22(0.05) | 75.83(0.05) | 75.93(-0.34) | 75.13 | 1.3 | | 12 | 54(-2) | 20 | [4] | [-21] | [-48] | 9 | -137 | DR | -1.1 | OpenShort? | | (5) | -29 | -114 | -25 | -20 | -0.1,61 | 72 | | 15 | Mar/16 | 15 | 73.2 | 73.76 | 75.18(0.12) | 75.79(0.19) | 76.19(-0.06) | 76.1 | 2.4 | | 9 | 56(-6.7) | 50 | [10] | [9] | [4] | 62 | -7 | UT | -0.1 | OpenLong? | | (12) | -5 | 19 | -11 | -10 | 1.2,82 | 61 | | | | |
| 16 | Mar/16 | 14 | 73.2 | 73.76 | 75.09(0.06) | 75.65(0.16) | 76.23(-0.01) | 75.94 | 2.3 | | 9 | 63(2.2) | 35 | [5] | [11] | [-14] | 63 | 52 | CR | -0.4 | HoldShort | | (11) | -1 | -34 | -16 | -5 | 1.1,85 | 61 | | 17 | Mar/16 | 13 | 73.2 | 73.76 | 75.04(0.06) | 75.53(0.19) | 76.23(0.33) | 76.23 | 2.5 | | 9 | 60(4.2) | 50 | [5] | [40] | [-1] | 84 | 181 | CR | 0 | OpenShort | | (7) | 28 | -4 | -11 | 20 | 1.6,94 | 61 | | 18 | Mar/16 | 12 | 73.2 | 73.76 | 74.99(0.06) | 75.39(0.19) | 75.98(0.34) | 76.26 | 2.6 | | 9 | 56(5.2) | 50 | [5] | [41] | [-4] | 95 | 193 | CR | 0.4 | OpenShort | | (6) | 28 | -19 | -4 | 20 | 1.9,97 | 61 | | 19 | Mar/16 | 11 | 73.2 | 73.76 | 74.94(0.08) | 75.24(0.24) | 75.73(0.45) | 76.42 | 2.7 | | 9 | 51(8.2) | 50 | [7] | [53] | [12] | 110 | 230 | UT | 1.1 | HoldLong | | (7) | 38 | 13 | 23 | 20 | 2.4,100 | 61 | | 20 | Mar/16 | 10 | 73.2 | 73.76 | 74.88(0.08) | 75.06(0.25) | 75.39(0.44) | 76.31 | 2.6 | | 9 | 43(9.5) | 50 | [7] | [52] | [24] | 116 | 218 | UT | 1.8 | HoldLong | | (7) | 37 | 42 | 28 | 20 | 2.8,96 | 61 | | | | |
| 21 | Mar/16 | 9 | 73.2 | 73.76 | 74.82(0.09) | 74.88(0.21) | 75.06(0.32) | 75.95 | 2.3 | | 9 | 33(8.1) | 50 | [8] | [41] | [50] | 107 | 141 | UT | 2.2 | HoldLong? | | (6) | 27 | 119 | 35 | 20 | 2.8,87 | 61 | | 22 | Mar/15 | 15 | 73.05 | 73.43 | 74.76(0.04) | 74.72(0.06) | 74.82(0.03) | 74.96 | 1.8 | | 7 | 25(-4.1) | 50 | [3] | [8] | [1] | 42 | 0 | UT | 0.5 | OpenLong? | | (1) | 3 | -4 | 12 | 7 | 0.7,74 | 59 | | 23 | Mar/15 | 14 | 73.05 | 73.43 | 74.73(0.09) | 74.68(0.08) | 74.8(0.05) | 74.99 | 1.8 | | 7 | 29(-6.3) | 50 | [8] | [12] | [11] | 31 | -43 | UT | 0.6 | OpenLong | | (5) | 4 | 30 | 5 | 8 | 0.8,61 | 59 | | 24 | Mar/15 | 13 | 73.05 | 73.43 | 74.66(0.07) | 74.62(0.06) | 74.76(0.03) | 74.74 | 1.6 | | 7 | 36(-5.9) | 50 | [6] | [9] | [2] | 3 | -49 | UT | -0.1 | OpenLong | | (6) | 3 | 7 | -7 | 5 | 0.2,48 | 59 | | 25 | Mar/15 | 12 | 73.05 | 73.43 | 74.61(0.08) | 74.57(0.05) | 74.74(0.07) | 74.68 | 1.6 | | 7 | 42(-5.5) | 50 | [7] | [12] | [-4] | 5 | -48 | CR | -0.1 | HoldShort | | (7) | 6 | -8 | -6 | -8 | 0.2,50 | 59 | | | | |
| 26 | Mar/15 | 11 | 73.05 | 73.43 | 74.55(0.08) | 74.53(-0.04) | 74.69(0.09) | 74.75 | 1.6 | | 7 | 47(-4.1) | 50 | [7] | [10] | [0] | 15 | -23 | UT | 0.1 | OpenLong | | (7) | 8 | -8 | 3 | 20 | 0.4,55 | 59 | | 27 | Mar/15 | 10 | 73.05 | 73.43 | 74.49(0.09) | 74.56(-0.06) | 74.62(0.08) | 74.82 | 1.7 | | 7 | 51(-4) | 50 | [8] | [8] | [3] | 23 | -26 | UT | 0.4 | OpenLong | | (8) | 7 | 0 | 5 | 20 | 0.6,58 | 59 | | 28 | Mar/15 | 9 | 73.05 | 73.43 | 74.42(0.08) | 74.6(-0.06) | 74.56(0.12) | 74.82 | 1.7 | | 7 | 55(-2.3) | 50 | [7] | [12] | [12] | 23 | 3 | UT | 0.4 | OpenLong? | | (8) | 10 | 25 | 4 | 20 | 0.7,55 | 59 | | 29 | Mar/12 | 15 | 72.92 | 73.22 | 74.36(0.06) | 74.64(-0.08) | 74.47(0.08) | 74.61 | 1.8 | | 7 | 57(-9.1) | 50 | [5] | [8] | [8] | 6 | -7 | UT | 0.2 | OpenLong? | | (7) | 7 | 21 | -2 | 15 | 0.4,46 | 60 | | 30 | Mar/12 | 14 | 72.92 | 73.22 | 74.32(0.07) | 74.7(-0.08) | 74.41(0.05) | 74.44 | 1.7 | | 7 | 67(-2.7) | 50 | [6] | [6] | [-0] | 7 | -34 | UT | 0 | OpenLong | | (4) | 4 | 1 | 1 | -7 | 0.2,52 | 60 | | | | |
| 31 | Mar/12 | 13 | 72.92 | 73.22 | 74.27(0.05) | 74.76(-0.04) | 74.37(-0.17) | 74.43 | 1.6 | | 7 | 69(-1.3) | 25 | [4] | [-12] | [-6] | 11 | -67 | DR | 0.1 | OpenShort | | (6) | -14 | -10 | -2 | -20 | 0.3,53 | 60 | | 32 | Mar/12 | 12 | 72.92 | 73.22 | 74.23(0.05) | 74.79(0.02) | 74.5(-0.19) | 74.51 | 1.7 | | 7 | 71(-0.6) | 45 | [4] | [-11] | [3] | 12 | -51 | RG | 0 | Wait | | (5) | -16 | 17 | -7 | -20 | 0.4,52 | 60 | | 33 | Mar/12 | 11 | 72.92 | 73.22 | 74.19(0.06) | 74.78(0.09) | 74.64(-0.24) | 74.37 | 1.6 | | 7 | 71(-1.6) | 25 | [5] | [-12] | [-6] | 5 | -93 | DR | -0.4 | OpenShort | | (5) | -20 | 10 | -25 | -20 | 0.3,47 | 60 | | 34 | Mar/12 | 10 | 72.92 | 73.22 | 74.15(0.06) | 74.71(0.09) | 74.82(-0.23) | 74.29 | 1.5 | | 7 | 73(-1.9) | 40 | [5] | [-11] | [-8] | 16 | -91 | DR | -0.8 | OpenShort | | (5) | -20 | 5 | -26 | -20 | 0.2,61 | 60 | | 35 | Mar/12 | 9 | 72.92 | 73.22 | 74.11(0.07) | 74.65(0.1) | 75(-0.2) | 74.25 | 1.4 | | 7 | 75(-1.8) | 15 | [6] | [-8] | [-41] | 33 | -92 | DR | -1.1 | OpenShort? | | (5) | -17 | -98 | -23 | -20 | 0.2,78 | 60 | | | | |
| 36 | Mar/11 | 15 | 72.81 | 72.91 | 74.06(0.12) | 74.57(0.2) | 75.15(0.1) | 75.07 | 2.8 | | 6 | 76(-6.9) | 50 | [10] | [23] | [-8] | 81 | 50 | CR | -0.1 | OpenShort? | | (11) | 9 | -19 | -10 | -1 | 1.4,96 | 59 | | 37 | Mar/11 | 14 | 72.81 | 72.91 | 73.97(0.17) | 74.42(0.24) | 75.08(0.22) | 75.23 | 3 | | 6 | 83(1) | 50 | [14] | [36] | [-0] | 95 | 62 | UT | 0.2 | HoldLong | | (13) | 19 | -3 | -7 | 20 | 1.8,100 | 59 | | 38 | Mar/11 | 13 | 72.81 | 72.91 | 73.84(0.15) | 74.24(0.23) | 74.91(0.41) | 75.25 | 3 | | 6 | 82(7.2) | 50 | [13] | [51] | [6] | 103 | 146 | UT | 0.5 | HoldLong | | (17) | 35 | 8 | -4 | 20 | 2.1,100 | 59 | | 39 | Mar/11 | 12 | 72.81 | 72.91 | 73.73(0.13) | 74.07(0.19) | 74.61(0.42) | 75.18 | 2.9 | | 6 | 75(10.6) | 50 | [11] | [50] | [12] | 110 | 177 | UT | 0.9 | HoldLong | | (14) | 35 | 21 | -1 | 20 | 2.4,100 | 59 | | 40 | Mar/11 | 11 | 72.81 | 72.91 | 73.63(0.11) | 73.93(0.2) | 74.29(0.39) | 75.01 | 2.7 | | 6 | 65(12.4) | 50 | [9] | [47] | [20] | 115 | 179 | UT | 1.4 | HoldLong | | (13) | 33 | 35 | 20 | 20 | 2.6,100 | 59 | | | | |
| 41 | Mar/11 | 10 | 72.81 | 72.91 | 73.55(0.09) | 73.78(0.14) | 74(0.32) | 74.72 | 2.3 | | 6 | 52(11.6) | 50 | [8] | [39] | [21] | 115 | 150 | UT | 1.7 | HoldLong | | (9) | 27 | 38 | 22 | 20 | 2.7,97 | 59 | | 42 | Mar/11 | 9 | 72.81 | 72.91 | 73.49(0.06) | 73.67(0.09) | 73.77(0.27) | 74.41 | 2 | | 6 | 41(9.2) | 50 | [5] | [32] | [37] | 112 | 138 | UT | 1.9 | HoldLong? | | (6) | 23 | 86 | 25 | 20 | 2.8,92 | 59 | | 43 | Mar/10 | 15 | 72.69 | 72.54 | 73.44(0.02) | 73.6(0.02) | 73.57(0.05) | 73.7 | 1.5 | | 1 | 31(-6.1) | 15 | [2] | [7] | [4] | 56 | 32 | UT | 0.5 | OpenLong? | | (1) | 4 | 9 | 6 | 3 | 1,81 | 51 | | 44 | Mar/10 | 14 | 72.69 | 72.54 | 73.42(0.01) | 73.59(0.03) | 73.53(-0.05) | 73.63 | 1.4 | | 1 | 37(0.6) | 0 | [1] | [-2] | [4] | 50 | 8 | RG | 0.4 | Wait | | (3) | -4 | 11 | 4 | -5 | 0.8,80 | 51 | | 45 | Mar/10 | 13 | 72.69 | 72.54 | 73.41(0.04) | 73.57(0.03) | 73.57(0.02) | 73.54 | 1.3 | | 1 | 37(-3.3) | 15 | [3] | [5] | [-1] | 37 | -13 | CR | -0.1 | HoldShort | | (1) | 2 | -1 | -4 | -4 | 0.5,74 | 51 | | | | |
| 46 | Mar/10 | 12 | 72.69 | 72.54 | 73.38(0.06) | 73.55(0.04) | 73.56(-0.03) | 73.55 | 1.3 | | 1 | 40(-4.2) | 30 | [5] | [1] | [3] | 38 | -44 | UT | -0 | OpenLong | | (4) | -3 | 14 | -11 | -4 | 0.6,73 | 51 | | 47 | Mar/10 | 11 | 72.69 | 72.54 | 73.34(0.09) | 73.52(0.1) | 73.58(-0.08) | 73.43 | 1.1 | | 1 | 44(-14.1) | 35 | [8] | [0] | [-8] | 39 | -94 | DR | -0.5 | OpenShort | | (5) | -7 | -11 | -7 | -20 | 0.3,81 | 51 | | 48 | Mar/10 | 10 | 72.69 | 72.54 | 73.28(0.13) | 73.45(0.07) | 73.58(0) | 73.52 | 1.2 | | 1 | 58(-18.1) | 35 | [11] | [7] | [-9] | 49 | -93 | CR | -0.3 | HoldShort | | (9) | 0 | -34 | 16 | -8 | 0.6,84 | 51 | | 49 | Mar/10 | 9 | 72.69 | 72.54 | 73.19(0.12) | 73.4(0.09) | 73.64(0.1) | 73.8 | 1.7 | | 1 | 77(-3.8) | 50 | [10] | [16] | [19] | 71 | -11 | UT | 0.3 | OpenLong? | | (14) | 9 | 38 | 24 | 20 | 1.2,91 | 51 | | 50 | Mar/9 | 15 | 72.61 | 72.46 | 73.1(0.1) | 73.33(0.02) | 73.56(0.03) | 73.49 | 1.3 | | 1 | 80(-7.5) | 25 | [9] | [6] | [-3] | 59 | -38 | CR | -0.1 | HoldShort? | | (9) | 3 | -21 | 20 | 9 | 0.7,91 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|