|
^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 12, 2021 |
| XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $71.2900 One month high (close): $74.9000
XLC Daily Change: -0.28% Daily StdDev 1.18% XLC EMA_5_Trend: 0.37% 10Minute StdDev: $0.6207
Latest Price : $74.69(-0.28%) | Tue. Mar 16, 2021($0.7) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.8) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($0.6) Fri. Mar 5, 2021($0.6)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.9
| Fri. Mar. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/12 | 15 | 72.92 | 73.22 | 74.36(0.06) | 74.64(-0.08) | 74.47(0.08) | 74.61 | 1.8 | | 7 | 66(-1) | 50 | [5] | [8] | [8] | 6 | -5 | UT | 0.2 | OpenLong? | | (8) | 7 | 22 | -2 | 15 | 0.4,46 | 60 | Sample size 28 Avg positive next hour return: 0.23%(43%) Avg negative next hour return: -0.45%(57%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.36(hourly_sma_20 -0.34%) 73.22(daily_ema_10 -1.86%) 72.92(daily_ema_20 -2.27%) Resistance Levels: 74.64(weak_hourly_sma_10 0.04%)
|
| 2 | Mar/12 | 14 | 72.92 | 73.22 | 74.32(0.07) | 74.7(-0.08) | 74.41(0.05) | 74.44 | 1.7 | | 7 | 67(-2.7) | 50 | [6] | [6] | [-0] | 7 | -31 | UT | 0 | OpenLong | | (4) | 4 | 1 | 1 | -7 | 0.2,52 | 60 | 3 | Mar/12 | 13 | 72.92 | 73.22 | 74.27(0.05) | 74.76(-0.04) | 74.37(-0.17) | 74.43 | 1.6 | | 7 | 69(-1.3) | 25 | [4] | [-12] | [-6] | 11 | -61 | DR | 0.1 | OpenShort | | (7) | -14 | -11 | -2 | -20 | 0.3,53 | 60 | 4 | Mar/12 | 12 | 72.92 | 73.22 | 74.23(0.05) | 74.79(0.02) | 74.5(-0.19) | 74.51 | 1.7 | | 7 | 71(-0.6) | 45 | [4] | [-11] | [3] | 12 | -45 | RG | 0 | Wait | | (5) | -16 | 18 | -7 | -20 | 0.4,52 | 60 | 5 | Mar/12 | 11 | 72.92 | 73.22 | 74.19(0.06) | 74.78(0.09) | 74.64(-0.24) | 74.37 | 1.6 | | 7 | 71(-1.6) | 30 | [5] | [-12] | [-5] | 5 | -86 | DR | -0.4 | OpenShort | | (5) | -20 | 11 | -25 | -20 | 0.3,47 | 60 | | | |
6 | Mar/12 | 10 | 72.92 | 73.22 | 74.15(0.06) | 74.71(0.09) | 74.82(-0.23) | 74.29 | 1.5 | | 7 | 73(-1.9) | 40 | [5] | [-11] | [-7] | 16 | -84 | DR | -0.8 | OpenShort | | (5) | -20 | 5 | -26 | -20 | 0.2,61 | 60 | 7 | Mar/12 | 9 | 72.92 | 73.22 | 74.11(0.07) | 74.65(0.1) | 75(-0.2) | 74.25 | 1.4 | | 7 | 75(-1.8) | 15 | [6] | [-8] | [-43] | 33 | -85 | DR | -1.1 | OpenShort? | | (5) | -17 | -105 | -23 | -20 | 0.2,78 | 60 | 8 | Mar/11 | 15 | 72.81 | 72.91 | 74.06(0.12) | 74.57(0.2) | 75.15(0.1) | 75.07 | 2.8 | | 6 | 76(-6.9) | 50 | [10] | [24] | [-8] | 81 | 56 | CR | -0.1 | OpenShort? | | (12) | 9 | -20 | -10 | -1 | 1.4,96 | 59 | 9 | Mar/11 | 14 | 72.81 | 72.91 | 73.97(0.17) | 74.42(0.24) | 75.08(0.22) | 75.23 | 3 | | 6 | 83(1) | 50 | [14] | [36] | [-0] | 95 | 69 | UT | 0.2 | HoldLong | | (14) | 19 | -3 | -7 | 20 | 1.8,100 | 59 | 10 | Mar/11 | 13 | 72.81 | 72.91 | 73.84(0.15) | 74.24(0.23) | 74.91(0.41) | 75.25 | 3 | | 6 | 82(7.2) | 50 | [13] | [51] | [6] | 103 | 148 | UT | 0.5 | HoldLong | | (18) | 35 | 9 | -4 | 20 | 2.1,100 | 59 | | | |
11 | Mar/11 | 12 | 72.81 | 72.91 | 73.73(0.13) | 74.07(0.19) | 74.61(0.42) | 75.18 | 2.9 | | 6 | 75(10.6) | 50 | [11] | [50] | [12] | 110 | 178 | UT | 0.9 | HoldLong | | (14) | 35 | 22 | -1 | 20 | 2.4,100 | 59 | 12 | Mar/11 | 11 | 72.81 | 72.91 | 73.63(0.11) | 73.93(0.2) | 74.29(0.39) | 75.01 | 2.7 | | 6 | 65(12.4) | 50 | [9] | [48] | [21] | 115 | 180 | UT | 1.4 | HoldLong | | (14) | 33 | 38 | 20 | 20 | 2.6,100 | 59 | 13 | Mar/11 | 10 | 72.81 | 72.91 | 73.55(0.09) | 73.78(0.14) | 74(0.32) | 74.72 | 2.3 | | 6 | 52(11.6) | 50 | [8] | [39] | [21] | 115 | 151 | UT | 1.7 | HoldLong | | (10) | 27 | 40 | 22 | 20 | 2.7,97 | 59 | 14 | Mar/11 | 9 | 72.81 | 72.91 | 73.49(0.06) | 73.67(0.09) | 73.77(0.27) | 74.41 | 2 | | 6 | 41(9.2) | 50 | [5] | [32] | [39] | 112 | 137 | UT | 1.9 | HoldLong? | | (7) | 23 | 92 | 25 | 20 | 2.8,92 | 59 | 15 | Mar/10 | 15 | 72.69 | 72.54 | 73.44(0.02) | 73.6(0.02) | 73.57(0.05) | 73.7 | 1.5 | | 1 | 31(-6.1) | 15 | [2] | [7] | [4] | 56 | 33 | UT | 0.5 | OpenLong? | | (1) | 4 | 10 | 6 | 3 | 1,81 | 51 | | | |
16 | Mar/10 | 14 | 72.69 | 72.54 | 73.42(0.01) | 73.59(0.03) | 73.53(-0.05) | 73.63 | 1.4 | | 1 | 37(0.6) | 0 | [1] | [-2] | [4] | 50 | 9 | RG | 0.4 | Wait | | (3) | -4 | 12 | 4 | -5 | 0.8,80 | 51 | 17 | Mar/10 | 13 | 72.69 | 72.54 | 73.41(0.04) | 73.57(0.03) | 73.57(0.02) | 73.54 | 1.3 | | 1 | 37(-3.3) | 15 | [3] | [5] | [-1] | 37 | -11 | CR | -0.1 | HoldShort | | (1) | 2 | -1 | -4 | -4 | 0.5,74 | 51 | 18 | Mar/10 | 12 | 72.69 | 72.54 | 73.38(0.06) | 73.55(0.04) | 73.56(-0.03) | 73.55 | 1.3 | | 1 | 40(-4.2) | 30 | [5] | [2] | [3] | 38 | -40 | UT | -0 | OpenLong | | (4) | -3 | 15 | -11 | -4 | 0.6,73 | 51 | 19 | Mar/10 | 11 | 72.69 | 72.54 | 73.34(0.09) | 73.52(0.1) | 73.58(-0.08) | 73.43 | 1.1 | | 1 | 44(-14.1) | 35 | [8] | [1] | [-8] | 39 | -88 | CR | -0.5 | HoldShort | | (5) | -7 | -12 | -7 | -20 | 0.3,81 | 51 | 20 | Mar/10 | 10 | 72.69 | 72.54 | 73.28(0.13) | 73.45(0.07) | 73.58(0) | 73.52 | 1.2 | | 1 | 58(-18.1) | 25 | [11] | [7] | [-14] | 49 | -85 | CR | -0.3 | HoldShort | | (10) | 0 | -37 | -9 | -8 | 0.6,84 | 51 | | | |
21 | Mar/10 | 9 | 72.69 | 72.54 | 73.19(0.12) | 73.4(0.09) | 73.64(0.1) | 73.8 | 1.7 | | 1 | 77(-3.8) | 50 | [10] | [16] | [15] | 71 | -5 | UT | 0.3 | OpenLong? | | (14) | 9 | 40 | -3 | 20 | 1.2,91 | 51 | 22 | Mar/9 | 15 | 72.61 | 72.46 | 73.1(0.1) | 73.33(0.02) | 73.56(0.03) | 73.49 | 1.3 | | 1 | 80(-7.5) | 15 | [9] | [6] | [-7] | 59 | -32 | CR | -0.1 | HoldShort? | | (10) | 3 | -22 | -3 | 9 | 0.7,91 | 47 | 23 | Mar/9 | 14 | 72.61 | 72.46 | 73.03(0.13) | 73.32(0.03) | 73.54(0.1) | 73.66 | 1.6 | | 1 | 88(-7) | 45 | [11] | [13] | [0] | 76 | -4 | UT | 0.2 | HoldLong | | (11) | 9 | -8 | 4 | 20 | 1.1,98 | 47 | 24 | Mar/9 | 13 | 72.61 | 72.46 | 72.93(0.14) | 73.3(0.02) | 73.46(0.28) | 73.72 | 1.7 | | 1 | 95(-5) | 50 | [12] | [29] | [13] | 80 | 48 | UT | 0.4 | HoldLong | | (14) | 24 | 26 | 10 | 20 | 1.3,97 | 47 | 25 | Mar/9 | 12 | 72.61 | 72.46 | 72.83(0.15) | 73.28(0.03) | 73.25(0.13) | 73.52 | 1.4 | | 1 | 100(-7.5) | 50 | [13] | [16] | [7] | 68 | -14 | UT | 0.4 | OpenLong | | (14) | 11 | 13 | 8 | 18 | 1,93 | 47 | | | |
26 | Mar/9 | 11 | 72.61 | 72.46 | 72.72(0.07) | 73.26(0.01) | 73.15(0.07) | 73.42 | 1.2 | | 1 | 107(2.2) | 30 | [6] | [9] | [6] | 64 | 53 | UT | 0.4 | OpenLong | | (14) | 6 | 7 | 14 | 15 | 1,89 | 47 | 27 | Mar/9 | 10 | 72.61 | 72.46 | 72.67(0.04) | 73.26(0.07) | 73.1(0.01) | 73.37 | 1.2 | | 1 | 105(2.7) | 10 | [3] | [6] | [4] | 51 | 67 | RG | 0.4 | Wait | | (8) | 1 | 11 | 1 | -1 | 1,76 | 47 | 28 | Mar/9 | 9 | 72.61 | 72.46 | 72.64(0.09) | 73.21(0.07) | 73.09(-0.06) | 73.29 | 1 | | 1 | 102(0.6) | 50 | [8] | [1] | [26] | 45 | -4 | UT | 0.3 | OpenLong? | | (3) | -5 | 82 | -6 | -7 | 1,70 | 47 | 29 | Mar/8 | 15 | 72.53 | 72.4 | 72.58(0.04) | 73.16(0.08) | 73.14(-0.23) | 72.67 | 0.2 | | 0 | 102(1) | -35 | [3] | [-15] | [-23] | 22 | -76 | DR | -0.7 | OpenShort? | | (6) | -20 | -45 | -19 | -20 | 0.1,69 | 45 | 30 | Mar/8 | 14 | 72.53 | 72.4 | 72.55(0.06) | 73.1(0.17) | 73.31(-0.08) | 73.01 | 0.7 | | 0 | 101(0.2) | -20 | [5] | [2] | [-13] | 48 | -11 | CR | -0.4 | HoldShort | | (6) | -7 | -21 | -15 | -20 | 0.7,80 | 45 | | | |
31 | Mar/8 | 13 | 72.53 | 72.4 | 72.51(0.09) | 72.98(0.14) | 73.37(-0.06) | 73.17 | 1 | | 0 | 101(0.9) | 5 | [8] | [3] | [-9] | 64 | -3 | CR | -0.3 | HoldShort | | (8) | -5 | -19 | -13 | -8 | 1,89 | 45 | 32 | Mar/8 | 12 | 72.53 | 72.4 | 72.45(0.08) | 72.88(0.18) | 73.41(0.11) | 73.32 | 1.2 | | 0 | 100(4.4) | 15 | [7] | [19] | [-9] | 79 | 73 | CR | -0.1 | OpenShort | | (10) | 9 | -26 | -6 | 3 | 1.3,96 | 45 | 33 | Mar/8 | 11 | 72.53 | 72.4 | 72.39(0.07) | 72.75(0.25) | 73.33(0.21) | 73.52 | 1.5 | | 0 | 95(7.9) | 30 | [6] | [30] | [-1] | 94 | 144 | CR | 0.3 | OpenShort | | (10) | 18 | -4 | -5 | 16 | 1.8,99 | 45 | 34 | Mar/8 | 10 | 72.53 | 72.4 | 72.34(0.05) | 72.57(0.27) | 73.17(0.37) | 73.55 | 1.5 | | 0 | 87(8.3) | 45 | [4] | [44] | [15] | 102 | 209 | UT | 0.6 | HoldLong | | (7) | 31 | 32 | 9 | 20 | 2.1,99 | 45 | 35 | Mar/8 | 9 | 72.53 | 72.4 | 72.31(0.06) | 72.38(0.27) | 72.9(0.44) | 73.31 | 1.2 | | 0 | 79(7.5) | 50 | [5] | [50] | [4] | 97 | 184 | UT | 0.8 | OpenLong? | | (4) | 37 | -7 | 19 | 20 | 1.9,99 | 45 | | | |
36 | Mar/5 | 15 | 72.49 | 72.39 | 72.26(0.05) | 72.18(0.13) | 72.58(0.33) | 73.36 | 1.2 | | 3 | 72(13.4) | 50 | [4] | [36] | [34] | 108 | 179 | UT | 1.6 | HoldLong? | | (6) | 28 | 61 | 40 | 20 | 2.3,100 | 51 | 37 | Mar/5 | 14 | 72.49 | 72.39 | 72.23(-0.02) | 72.08(0.01) | 72.34(0.24) | 72.9 | 0.6 | | 3 | 58(-4.4) | 30 | [-2] | [22] | [18] | 75 | 162 | UR | 1.3 | SmallShort | | (3) | 21 | 18 | 38 | 20 | 1.6,85 | 51 | 38 | Mar/5 | 13 | 72.49 | 72.39 | 72.24(-0.05) | 72.07(0.1) | 72.17(0.29) | 72.76 | 0.4 | | 3 | 63(-8.4) | 15 | [-4] | [30] | [34] | 39 | 180 | UR | 1.3 | SmallShort | | (-4) | 25 | 80 | 21 | 20 | 1.2,59 | 51 | 39 | Mar/5 | 12 | 72.49 | 72.39 | 72.28(-0.1) | 72(-0.01) | 71.96(0.15) | 72.16 | -0.5 | | 3 | 71(-11.6) | 15 | [-9] | [12] | [23] | -11 | 103 | UR | 0.4 | SmallShort | | (-8) | 13 | 59 | 11 | 14 | -0.2,44 | 51 | 40 | Mar/5 | 11 | 72.49 | 72.39 | 72.35(-0.12) | 72(-0.06) | 71.85(0.09) | 71.72 | -1.1 | | 3 | 83(-2.9) | -45 | [-10] | [4] | [-19] | -38 | 38 | RG | -0.2 | Wait | | (-14) | 8 | -59 | 11 | -13 | -1.1,40 | 51 | | | |
41 | Mar/5 | 10 | 72.49 | 72.39 | 72.44(-0.07) | 72.04(0.03) | 71.79(-0.05) | 72.16 | -0.5 | | 3 | 86(-2.8) | 5 | [-6] | [-3] | [9] | -25 | 11 | RG | 0.6 | Wait | | (-8) | -4 | 18 | 17 | 3 | -0.5,38 | 51 | 42 | Mar/5 | 9 | 72.49 | 72.39 | 72.49(-0.1) | 72.02(-0.02) | 71.83(-0.2) | 72.02 | -0.7 | | 3 | 88(-2.8) | 0 | [-9] | [-19] | [15] | -44 | -15 | RG | 0.3 | Wait? | | (-10) | -17 | 38 | 11 | 6 | -0.7,24 | 51 | 43 | Mar/4 | 15 | 72.35 | 72.29 | 72.56(-0.12) | 72.04(-0.11) | 71.98(-0.08) | 71.73 | -0.8 | | -0 | 91(8.9) | -40 | [-10] | [-15] | [2] | -71 | -21 | DP | -0.4 | OpenShort? | | (-11) | -7 | 13 | -9 | -4 | -1.3,12 | 45 | 44 | Mar/4 | 14 | 72.35 | 72.29 | 72.65(-0.12) | 72.12(-0.16) | 72.03(-0.17) | 71.64 | -0.9 | | -0 | 82(2.5) | -40 | [-11] | [-26] | [8] | -75 | -68 | DP | -0.6 | OpenShort | | (-14) | -15 | 34 | -15 | -8 | -1.5,13 | 45 | 45 | Mar/4 | 13 | 72.35 | 72.29 | 72.74(-0.14) | 72.24(-0.14) | 72.16(-0.19) | 71.39 | -1.2 | | -0 | 80(8) | -50 | [-12] | [-27] | [-47] | -78 | -105 | DT | -1.2 | OpenShort | | (-14) | -17 | -129 | 0 | -20 | -2.1,25 | 45 | | | |
46 | Mar/4 | 12 | 72.35 | 72.29 | 72.84(-0.05) | 72.34(-0.04) | 72.29(0.11) | 72.36 | 0 | | -0 | 72(1.2) | -20 | [-4] | [6] | [-16] | -44 | 1 | RG | 0.1 | Wait | | (-8) | 10 | -56 | 10 | 11 | -0.8,26 | 45 | 47 | Mar/4 | 11 | 72.35 | 72.29 | 72.88(-0.01) | 72.37(-0.06) | 72.21(0.16) | 72.78 | 0.5 | | -0 | 71(-0.1) | 45 | [-1] | [10] | [42] | -31 | 37 | UR | 1 | SmallShort | | (-1) | 14 | 103 | 20 | 20 | -0.2,24 | 45 | 48 | Mar/4 | 10 | 72.35 | 72.29 | 72.89(-0.07) | 72.42(-0.19) | 72.1(-0.14) | 72.01 | -0.4 | | -0 | 71(4.6) | -50 | [-6] | [-24] | [-14] | -79 | -88 | DT | -0.2 | OpenShort | | (-8) | -12 | -31 | -26 | 3 | -1.6,11 | 45 | 49 | Mar/4 | 9 | 72.35 | 72.29 | 72.94(-0.04) | 72.56(-0.2) | 72.2(-0.17) | 72.24 | -0.1 | | -0 | 66(3) | -15 | [-4] | [-26] | [3] | -74 | -103 | DP | 0.1 | OpenShort? | | (-4) | -15 | 20 | -25 | 11 | -1.3,9 | 45 | 50 | Mar/3 | 15 | 72.29 | 72.43 | 72.97(-0.02) | 72.7(-0.18) | 72.32(-0.1) | 72.09 | -0.2 | | 3 | 63(11.4) | 15 | [-2] | [-18] | [1] | -90 | -124 | RG | -0.5 | Wait? | | (-5) | -9 | 23 | -30 | -18 | -1.7,3 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|