|
^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 3, 2021 |
| XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $70.1000 One month high (close): $73.5600
XLC Daily Change: -1.43% Daily StdDev 1.13% XLC EMA_5_Trend: -0.29% 10Minute StdDev: $0.5208
Latest Price : $71.82(-1.43%) | Fri. Mar 5, 2021($0.6) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.6) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.5) Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($0.5)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.5
| Wed. Mar. 3, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/3 | 15 | 72.29 | 72.43 | 72.97(-0.02) | 72.7(-0.18) | 72.32(-0.1) | 72.09 | -0.2 | | 3 | 54(2.6) | 20 | [-2] | [-18] | [4] | -90 | -124 | RG | -0.5 | Wait? | | (-5) | -9 | 22 | -10 | -18 | -1.7,3 | 46 | Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: % Up Forces: 72.29(daily_ema_20 0.28%) Down Forces: Support Levels: Resistance Levels: 72.43(weak_daily_ema_10 0.47%) 72.7(hourly_sma_10 0.85%) 72.97(hourly_sma_20 1.22%)
|
| 2 | Mar/3 | 14 | 72.29 | 72.43 | 72.98(-0.03) | 72.83(-0.18) | 72.39(-0.2) | 71.92 | -0.4 | | 3 | 52(3.5) | -25 | [-3] | [-27] | [-20] | -102 | -168 | DT | -1 | HoldShort | | (-4) | -18 | -39 | -20 | -20 | -2.2,3 | 46 | 3 | Mar/3 | 13 | 72.29 | 72.43 | 72.98(0) | 72.96(-0.17) | 72.53(-0.28) | 72.22 | -0.1 | | 3 | 48(-0.1) | -10 | [0] | [-33] | [-19] | -79 | -176 | DR | -0.7 | HoldShort | | (0) | -25 | -41 | -9 | -20 | -1.7,14 | 46 | 4 | Mar/3 | 12 | 72.29 | 72.43 | 73(0.02) | 73.08(-0.14) | 72.74(-0.24) | 72.54 | 0.3 | | 3 | 48(-1.4) | -15 | [2] | [-28] | [-17] | -61 | -136 | DR | -0.4 | OpenShort | | (3) | -21 | -38 | -15 | -20 | -1,14 | 46 | 5 | Mar/3 | 11 | 72.29 | 72.43 | 72.99(0.02) | 73.18(-0.09) | 72.92(-0.23) | 72.84 | 0.6 | | 3 | 50(-0.7) | 25 | [2] | [-25] | [11] | -41 | -94 | RG | -0.2 | Wait | | (3) | -20 | 53 | -30 | -16 | -0.3,17 | 46 | | | |
6 | Mar/3 | 10 | 72.29 | 72.43 | 72.98(0.01) | 73.24(-0.14) | 73.09(-0.25) | 72.43 | 0.2 | | 3 | 50(-1) | -5 | [1] | [-29] | [-19] | -51 | -149 | DR | -1.4 | OpenShort | | (-1) | -22 | -26 | -39 | -20 | -1.2,29 | 46 | 7 | Mar/3 | 9 | 72.29 | 72.43 | 72.97(0.07) | 73.34(-0.06) | 73.28(-0.16) | 72.63 | 0.4 | | 3 | 51(-8.1) | 5 | [6] | [-16] | [-35] | -17 | -155 | DR | -1.4 | OpenShort? | | (3) | -14 | -77 | -31 | -20 | -0.7,51 | 46 | 8 | Mar/2 | 15 | 72.18 | 72.6 | 72.92(0.09) | 73.38(0.02) | 73.39(-0.05) | 73.23 | 0.9 | | 8 | 59(7.7) | 50 | [8] | [-1] | [-12] | 48 | -57 | DR | -0.3 | OpenShort? | | (11) | -4 | -28 | -6 | -20 | 0.6,83 | 57 | 9 | Mar/2 | 14 | 72.18 | 72.6 | 72.85(0.14) | 73.36(0.06) | 73.43(-0.01) | 73.45 | 1.1 | | 8 | 52(-6) | 50 | [13] | [6] | [-10] | 67 | -57 | CR | 0 | HoldShort | | (10) | -1 | -29 | 0 | -8 | 1,92 | 57 | 10 | Mar/2 | 13 | 72.18 | 72.6 | 72.75(0.13) | 73.32(0.12) | 73.44(0.05) | 73.68 | 1.3 | | 8 | 58(1.1) | 50 | [12] | [13] | [13] | 75 | 17 | UT | 0.4 | OpenLong | | (16) | 5 | 38 | -3 | 12 | 1.4,90 | 57 | | | |
11 | Mar/2 | 12 | 72.18 | 72.6 | 72.66(0.12) | 73.23(0.13) | 73.4(-0.02) | 73.38 | 1 | | 8 | 57(-0.9) | 50 | [11] | [7] | [3] | 66 | -21 | UT | -0 | OpenLong | | (10) | -2 | 19 | -9 | -16 | 1.1,88 | 57 | 12 | Mar/2 | 11 | 72.18 | 72.6 | 72.57(0.09) | 73.13(0.13) | 73.41(0.05) | 73.23 | 0.9 | | 8 | 58(-0.2) | 50 | [8] | [13] | [-11] | 66 | 15 | CR | -0.3 | HoldShort | | (10) | 5 | -23 | -10 | -18 | 1,91 | 57 | 13 | Mar/2 | 10 | 72.18 | 72.6 | 72.5(0.06) | 73.04(0.17) | 73.37(0.1) | 73.41 | 1.1 | | 8 | 58(3) | 50 | [5] | [19] | [-5] | 83 | 96 | CR | 0.1 | OpenShort | | (11) | 9 | -13 | -4 | 1 | 1.4,98 | 57 | 14 | Mar/2 | 9 | 72.18 | 72.6 | 72.46(0.05) | 72.92(0.17) | 73.3(0.15) | 73.51 | 1.2 | | 8 | 55(3.6) | 50 | [5] | [23] | [4] | 93 | 128 | UT | 0.3 | OpenLong? | | (7) | 14 | 4 | 4 | 20 | 1.7,100 | 57 | 15 | Mar/1 | 15 | 71.96 | 72.64 | 72.42(0.02) | 72.8(0.12) | 73.19(0.18) | 73.48 | 1.1 | | 13 | 51(11.4) | 50 | [2] | [24] | [5] | 95 | 175 | UT | 0.5 | OpenLong? | | (4) | 16 | 5 | 4 | 20 | 1.8,100 | 62 | | | |
16 | Mar/1 | 14 | 71.96 | 72.64 | 72.41(0.04) | 72.71(0.16) | 73.06(0.28) | 73.44 | 1 | | 13 | 40(2.5) | 50 | [4] | [35] | [22] | 95 | 169 | UT | 0.7 | OpenLong | | (3) | 25 | 51 | 10 | 20 | 1.8,100 | 62 | 17 | Mar/1 | 13 | 71.96 | 72.64 | 72.38(0.01) | 72.6(0.2) | 72.85(0.21) | 73.04 | 0.8 | | 13 | 37(0.8) | 50 | [1] | [30] | [3] | 80 | 131 | UT | 0.4 | HoldLong | | (0) | 19 | 1 | 13 | 4 | 1.2,100 | 62 | 18 | Mar/1 | 12 | 71.96 | 72.64 | 72.38(0) | 72.46(0.17) | 72.7(0.23) | 73.03 | 0.7 | | 13 | 36(0.6) | 50 | [0] | [30] | [8] | 83 | 146 | UR | 0.6 | SmallShort | | (1) | 21 | 7 | 24 | 16 | 1.3,100 | 62 | 19 | Mar/1 | 11 | 71.96 | 72.64 | 72.37(0.02) | 72.34(0.23) | 72.53(0.17) | 72.97 | 0.7 | | 13 | 36(0.6) | 50 | [2] | [28] | [12] | 66 | 101 | UT | 0.9 | OpenLong | | (0) | 15 | 21 | 24 | 14 | 1.2,86 | 62 | 20 | Mar/1 | 10 | 71.96 | 72.64 | 72.36(0.02) | 72.17(0.12) | 72.4(0.05) | 72.81 | 0.6 | | 13 | 35(0.6) | 50 | [2] | [12] | [22] | 42 | 53 | UT | 0.8 | OpenLong | | (1) | 5 | 51 | 14 | 20 | 0.9,69 | 62 | | | |
21 | Mar/1 | 9 | 71.96 | 72.64 | 72.35(0.01) | 72.09(0.11) | 72.36(0.03) | 72.41 | 0.3 | | 13 | 35(0) | 50 | [1] | [10] | [8] | 10 | 8 | UT | 0.1 | OpenLong? | | (-1) | 3 | 20 | 2 | 10 | 0.1,57 | 62 | 22 | Feb/26 | 15 | 71.65 | 72.59 | 72.34(0.01) | 72.01(0.06) | 72.34(0.17) | 72.26 | 0.3 | | 10 | 35(6.1) | 50 | [1] | [18] | [2] | -5 | 21 | UT | -0.2 | OpenLong? | | (0) | 15 | 7 | -4 | 7 | -0.2,50 | 55 | 23 | Feb/26 | 14 | 71.65 | 72.59 | 72.33(-0.04) | 71.97(-0.04) | 72.22(0.1) | 72.21 | 0.3 | | 10 | 29(-0.6) | 30 | [-4] | [6] | [-1] | 1 | 44 | RG | -0 | Wait | | (0) | 9 | -16 | 7 | 20 | -0.2,56 | 55 | 24 | Feb/26 | 13 | 71.65 | 72.59 | 72.33(0) | 72(-0.06) | 72.15(0.28) | 72.33 | 0.4 | | 10 | 29(0) | 50 | [0] | [23] | [-4] | 5 | 70 | CR | 0.4 | HoldShort | | (-3) | 26 | -36 | 23 | 20 | -0.1,57 | 55 | 25 | Feb/26 | 12 | 71.65 | 72.59 | 72.36(0.05) | 72.04(-0.09) | 71.95(0.2) | 72.61 | 0.5 | | 10 | 29(-0.2) | 50 | [5] | [15] | [24] | 8 | 30 | UT | 1.3 | OpenLong | | (1) | 19 | 43 | 22 | 20 | 0.5,45 | 55 | | | |
26 | Feb/26 | 11 | 71.65 | 72.59 | 72.33(0.05) | 72.11(-0.09) | 71.81(0.17) | 72.28 | 0.4 | | 10 | 29(-1.5) | 50 | [5] | [12] | [33] | -21 | -17 | UT | 0.9 | OpenLong | | (3) | 16 | 81 | 23 | 20 | -0.1,32 | 55 | 27 | Feb/26 | 10 | 71.65 | 72.59 | 72.29(-0.02) | 72.17(-0.17) | 71.69(-0.04) | 71.66 | 0 | | 10 | 31(0.6) | 30 | [-2] | [-12] | [-9] | -65 | -79 | RG | -0.1 | Wait | | (0) | -4 | -24 | -3 | -10 | -1.2,15 | 55 | 28 | Feb/26 | 9 | 71.65 | 72.59 | 72.3(0.01) | 72.29(-0.14) | 71.72(-0.18) | 71.85 | 0.1 | | 10 | 30(-0.5) | 50 | [1] | [-23] | [21] | -58 | -115 | RG | 0.2 | Wait? | | (0) | -17 | 68 | -1 | -14 | -0.9,15 | 55 | 29 | Feb/25 | 15 | 71.49 | 72.72 | 72.29(0.02) | 72.39(-0.21) | 71.85(-0.41) | 71.33 | -0.1 | | 13 | 31(0.7) | 35 | [2] | [-48] | [-34] | -90 | -252 | DR | -1 | HoldShort? | | (-1) | -38 | -77 | -19 | -20 | -1.8,5 | 60 | 30 | Feb/25 | 14 | 71.49 | 72.72 | 72.28(-0.02) | 72.54(-0.09) | 72.14(-0.36) | 71.92 | 0.2 | | 13 | 30(0.3) | 25 | [-2] | [-39] | [2] | -55 | -118 | RG | -0.4 | Wait | | (6) | -33 | 31 | -29 | -20 | -0.6,10 | 60 | | | |
31 | Feb/25 | 13 | 71.49 | 72.72 | 72.3(-0.07) | 72.61(-0.08) | 72.4(-0.35) | 71.68 | 0.1 | | 13 | 30(0.7) | -20 | [-7] | [-38] | [-18] | -54 | -107 | DT | -1.3 | OpenShort | | (-4) | -32 | -18 | -38 | -20 | -1.1,24 | 60 | 32 | Feb/25 | 12 | 71.49 | 72.72 | 72.35(-0.06) | 72.67(-0.03) | 72.66(-0.28) | 71.82 | 0.2 | | 13 | 29(0.5) | -15 | [-6] | [-29] | [-42] | -32 | -80 | DT | -1.5 | OpenShort | | (-7) | -26 | -88 | -40 | -20 | -1,43 | 60 | 33 | Feb/25 | 11 | 71.49 | 72.72 | 72.35(0) | 72.69(-0.05) | 72.86(-0.11) | 72.5 | 0.5 | | 13 | 29(0) | 10 | [0] | [-13] | [-16] | 32 | -8 | DR | -0.7 | OpenShort | | (-1) | -10 | -38 | -16 | -4 | 0.2,77 | 60 | 34 | Feb/25 | 10 | 71.49 | 72.72 | 72.39(0.02) | 72.73(0.08) | 72.86(0) | 72.8 | 0.7 | | 13 | 29(0.4) | 15 | [2] | [3] | [-19] | 61 | 40 | CR | -0.3 | HoldShort | | (3) | 0 | -53 | -5 | -8 | 0.8,91 | 60 | 35 | Feb/25 | 9 | 71.49 | 72.72 | 72.37(0.06) | 72.67(0.17) | 72.94(0.18) | 73.22 | 0.9 | | 13 | 28(1.9) | 50 | [6] | [25] | [14] | 89 | 105 | UT | 0.5 | OpenLong? | | (6) | 17 | 35 | 4 | 16 | 1.6,99 | 60 | | | |
36 | Feb/24 | 15 | 71.34 | 72.87 | 72.33(0.04) | 72.55(0.19) | 72.81(0.19) | 72.95 | 0.8 | | 17 | 26(2.9) | 50 | [4] | [29] | [5] | 79 | 97 | UT | 0.3 | OpenLong? | | (6) | 18 | 13 | 5 | -3 | 1.2,99 | 78 | 37 | Feb/24 | 14 | 71.34 | 72.87 | 72.3(0.02) | 72.41(0.13) | 72.67(0.2) | 72.85 | 0.7 | | 17 | 23(0.6) | 50 | [2] | [27] | [2] | 77 | 111 | UT | 0.4 | HoldLong | | (3) | 19 | -4 | 12 | 14 | 1.1,99 | 78 | 38 | Feb/24 | 13 | 71.34 | 72.87 | 72.29(0.03) | 72.31(0.16) | 72.52(0.01) | 72.88 | 0.7 | | 17 | 23(0.8) | 50 | [3] | [11] | [8] | 77 | 51 | UT | 0.8 | HoldLong | | (3) | 1 | 10 | 17 | 16 | 1.3,94 | 78 | 39 | Feb/24 | 12 | 71.34 | 72.87 | 72.27(0.02) | 72.19(0.25) | 72.51(0.14) | 72.8 | 0.7 | | 17 | 22(0.5) | 50 | [2] | [27] | [14] | 64 | 86 | UT | 0.6 | OpenLong | | (1) | 14 | 31 | 15 | 10 | 1.2,84 | 78 | 40 | Feb/24 | 11 | 71.34 | 72.87 | 72.26(-0.01) | 72.01(0.03) | 72.41(0.16) | 72.56 | 0.6 | | 17 | 21(-0.3) | 50 | [-1] | [18] | [15] | 40 | 92 | UR | 0.3 | SmallShort | | (0) | 15 | 36 | -4 | 20 | 0.7,72 | 78 | | | |
41 | Feb/24 | 10 | 71.34 | 72.87 | 72.26(-0.06) | 71.99(-0.05) | 72.29(0.2) | 72.28 | 0.5 | | 17 | 22(-1.7) | 50 | [-6] | [17] | [13] | 27 | 113 | UR | -0 | SmallShort | | (-3) | 19 | 24 | 9 | 20 | 0,77 | 78 | 42 | Feb/24 | 9 | 71.34 | 72.87 | 72.3(-0.07) | 72.03(-0.08) | 72.15(0.07) | 72.09 | 0.4 | | 17 | 23(-1.2) | -30 | [-7] | [3] | [-28] | 19 | 60 | RG | -0.1 | Wait? | | (-8) | 7 | -96 | 15 | 20 | -0.4,79 | 78 | 43 | Feb/23 | 15 | 71.2 | 72.78 | 72.35(-0.03) | 72.09(0.05) | 72.1(0.32) | 72.84 | 0.8 | | 18 | 25(-1.5) | 50 | [-3] | [34] | [35] | 53 | 183 | UR | 1.5 | SmallShort? | | (-1) | 31 | 72 | 36 | 20 | 1,78 | 81 | 44 | Feb/23 | 14 | 71.2 | 72.78 | 72.37(-0.07) | 72.05(-0.03) | 71.87(0.36) | 72.28 | 0.5 | | 18 | 26(-1.9) | 50 | [-7] | [32] | [19] | 1 | 149 | UR | 0.8 | SmallShort | | (-7) | 34 | 40 | 18 | 20 | -0.2,56 | 81 | 45 | Feb/23 | 13 | 71.2 | 72.78 | 72.42(-0.09) | 72.07(-0.05) | 71.61(-0.11) | 71.97 | 0.4 | | 18 | 28(-0.8) | 40 | [-8] | [-13] | [20] | -25 | 2 | RG | 0.6 | Wait | | (-9) | -10 | 52 | 19 | -6 | -0.8,45 | 81 | | | |
46 | Feb/23 | 12 | 71.2 | 72.78 | 72.49(-0.1) | 72.11(-0.11) | 71.69(-0.31) | 71.57 | 0.2 | | 18 | 29(1.2) | -35 | [-9] | [-35] | [-11] | -54 | -108 | DT | -0.2 | OpenShort | | (-11) | -29 | -37 | 23 | -20 | -1.6,36 | 81 | 47 | Feb/23 | 11 | 71.2 | 72.78 | 72.56(-0.08) | 72.19(-0.09) | 71.91(-0.23) | 71.86 | 0.3 | | 18 | 28(0.9) | 10 | [-8] | [-26] | [7] | -52 | -78 | RG | -0.1 | Wait | | (-8) | -22 | 23 | 2 | -10 | -1.2,28 | 81 | 48 | Feb/23 | 10 | 71.2 | 72.78 | 72.62(-0.08) | 72.26(-0.12) | 72.08(-0.21) | 71.68 | 0.2 | | 18 | 27(2.1) | 40 | [-8] | [-25] | [24] | -81 | -102 | RG | -0.7 | Wait | | (-9) | -20 | 93 | -27 | -20 | -1.7,12 | 81 | 49 | Feb/23 | 9 | 71.2 | 72.78 | 72.68(-0.13) | 72.34(-0.22) | 72.24(-0.4) | 70.98 | -0.1 | | 18 | 25(9.2) | -25 | [-12] | [-49] | [-73] | -122 | -200 | DT | -2.5 | HoldShort? | | (-13) | -37 | -179 | -41 | -20 | -3.4,13 | 81 | 50 | Feb/22 | 15 | 71.03 | 72.69 | 72.77(-0.05) | 72.5(-0.05) | 72.53(0.01) | 72.36 | 0.7 | | 19 | 15(0.5) | 10 | [-5] | [-1] | [-17] | -57 | -8 | RG | -0.5 | Wait? | | (-3) | 1 | -41 | -19 | -6 | -1.3,26 | 84 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|