XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 1, 2021

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $68.1300 One month high (close): $73.5600

XLC Daily Change: 2.56% Daily StdDev 1.11% XLC EMA_5_Trend: 0.33% 10Minute StdDev: $0.6192

Latest Price : $73.4(2.56%)

Wed. Mar 3, 2021($0.6) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.5) Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($0.5) Tue. Feb 23, 2021($0.5) Mon. Feb 22, 2021($0.2)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.73%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 1, 2021
1	Mar/1	15	71.96	72.64	72.42(0.02)	72.8(0.12)	73.19(0.18)	73.48	1.1	13	41(1.4)	50	[2]	[24]	[5]	95	175	UT	0.5	OpenLong?	(4)	16	5	4	20	1.8,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.8(hourly_sma_10 -0.93%) 72.64(daily_ema_10 -1.14%) 72.42(hourly_sma_20 -1.44%) 71.96(daily_ema_20 -2.07%) Resistance Levels:

2	Mar/1	14	71.96	72.64	72.41(0.04)	72.71(0.16)	73.06(0.28)	73.44	1	13	40(2.5)	50	[4]	[35]	[22]	95	169	UT	0.7	OpenLong	(3)	25	51	10	20	1.8,100	62
3	Mar/1	13	71.96	72.64	72.38(0.01)	72.6(0.2)	72.85(0.21)	73.04	0.8	13	37(0.8)	50	[1]	[30]	[3]	80	131	UT	0.4	HoldLong	(0)	19	1	13	4	1.2,100	62
4	Mar/1	12	71.96	72.64	72.38(0)	72.46(0.17)	72.7(0.23)	73.03	0.7	13	36(0.6)	50	[0]	[30]	[8]	83	146	UR	0.6	SmallShort	(1)	21	7	24	16	1.3,100	62
5	Mar/1	11	71.96	72.64	72.37(0.02)	72.34(0.23)	72.53(0.17)	72.97	0.7	13	36(0.6)	50	[2]	[28]	[12]	66	102	UT	0.9	OpenLong	(0)	15	20	24	14	1.2,86	62

6	Mar/1	10	71.96	72.64	72.36(0.02)	72.17(0.12)	72.4(0.05)	72.81	0.6	13	35(0.6)	50	[2]	[12]	[22]	42	52	UT	0.8	OpenLong	(1)	5	51	14	20	0.9,69	62
7	Mar/1	9	71.96	72.64	72.35(0.01)	72.09(0.11)	72.36(0.03)	72.41	0.3	13	35(0)	50	[1]	[10]	[8]	10	8	UT	0.1	OpenLong?	(-1)	3	19	2	10	0.1,57	62
8	Feb/26	15	71.65	72.59	72.34(0.01)	72.01(0.06)	72.34(0.17)	72.26	0.3	10	35(6.1)	50	[1]	[18]	[2]	-5	21	UT	-0.2	OpenLong?	(0)	15	6	-4	7	-0.2,50	55
9	Feb/26	14	71.65	72.59	72.33(-0.04)	71.97(-0.04)	72.22(0.1)	72.21	0.3	10	29(-0.6)	30	[-4]	[6]	[-1]	1	45	RG	-0	Wait	(0)	9	-16	7	20	-0.2,56	55
10	Feb/26	13	71.65	72.59	72.33(0)	72(-0.06)	72.15(0.28)	72.33	0.4	10	29(0)	50	[0]	[23]	[-4]	5	70	CR	0.4	HoldShort	(-3)	26	-36	23	20	-0.1,57	55

11	Feb/26	12	71.65	72.59	72.36(0.05)	72.04(-0.09)	71.95(0.2)	72.61	0.5	10	29(-0.2)	50	[5]	[15]	[24]	8	30	UT	1.3	OpenLong	(1)	19	43	22	20	0.5,45	55
12	Feb/26	11	71.65	72.59	72.33(0.05)	72.11(-0.09)	71.81(0.17)	72.28	0.4	10	29(-1.5)	50	[5]	[12]	[33]	-21	-18	UT	0.9	OpenLong	(3)	16	81	23	20	-0.1,32	55
13	Feb/26	10	71.65	72.59	72.29(-0.02)	72.17(-0.17)	71.69(-0.04)	71.66	0	10	31(0.6)	30	[-2]	[-12]	[-9]	-65	-79	RG	-0.1	Wait	(0)	-4	-24	-3	-10	-1.2,15	55
14	Feb/26	9	71.65	72.59	72.3(0.01)	72.29(-0.14)	71.72(-0.18)	71.85	0.1	10	30(-0.5)	50	[1]	[-23]	[21]	-58	-115	RG	0.2	Wait?	(0)	-17	68	-1	-14	-0.9,15	55
15	Feb/25	15	71.49	72.72	72.29(0.02)	72.39(-0.21)	71.85(-0.41)	71.33	-0.1	13	31(0.7)	35	[2]	[-48]	[-33]	-90	-253	DR	-1	HoldShort?	(-1)	-38	-76	-19	-20	-1.8,5	60

16	Feb/25	14	71.49	72.72	72.28(-0.02)	72.54(-0.09)	72.14(-0.36)	71.92	0.2	13	30(0.3)	25	[-2]	[-39]	[2]	-55	-119	RG	-0.4	Wait	(6)	-33	31	-29	-20	-0.6,10	60
17	Feb/25	13	71.49	72.72	72.3(-0.07)	72.61(-0.08)	72.4(-0.35)	71.68	0.1	13	30(0.7)	-20	[-7]	[-38]	[-18]	-54	-107	DT	-1.3	OpenShort	(-4)	-32	-18	-38	-20	-1.1,24	60
18	Feb/25	12	71.49	72.72	72.35(-0.06)	72.67(-0.03)	72.66(-0.28)	71.82	0.2	13	29(0.5)	-15	[-6]	[-29]	[-42]	-32	-80	DT	-1.5	OpenShort	(-7)	-26	-87	-40	-20	-1,43	60
19	Feb/25	11	71.49	72.72	72.35(0)	72.69(-0.05)	72.86(-0.11)	72.5	0.5	13	29(0)	10	[0]	[-13]	[-16]	32	-8	DR	-0.7	OpenShort	(-1)	-10	-38	-16	-4	0.2,77	60
20	Feb/25	10	71.49	72.72	72.39(0.02)	72.73(0.08)	72.86(0)	72.8	0.7	13	29(0.4)	15	[2]	[3]	[-19]	61	40	CR	-0.3	HoldShort	(3)	0	-53	-5	-8	0.8,91	60

21	Feb/25	9	71.49	72.72	72.37(0.06)	72.67(0.17)	72.94(0.18)	73.22	0.9	13	28(1.9)	50	[6]	[25]	[13]	89	105	UT	0.5	OpenLong?	(6)	17	34	4	16	1.6,99	60
22	Feb/24	15	71.34	72.87	72.33(0.04)	72.55(0.19)	72.81(0.19)	72.95	0.8	17	26(2.9)	50	[4]	[29]	[5]	79	98	UT	0.3	OpenLong?	(6)	18	13	5	-3	1.2,99	78
23	Feb/24	14	71.34	72.87	72.3(0.02)	72.41(0.13)	72.67(0.2)	72.85	0.7	17	23(0.6)	50	[2]	[27]	[2]	77	111	UT	0.4	HoldLong	(3)	19	-4	12	14	1.1,99	78
24	Feb/24	13	71.34	72.87	72.29(0.03)	72.31(0.16)	72.52(0.01)	72.88	0.7	17	23(0.8)	50	[3]	[11]	[8]	77	51	UT	0.8	HoldLong	(3)	1	10	17	16	1.3,94	78
25	Feb/24	12	71.34	72.87	72.27(0.02)	72.19(0.25)	72.51(0.14)	72.8	0.7	17	22(0.5)	50	[2]	[27]	[14]	64	86	UT	0.6	OpenLong	(1)	14	31	15	10	1.2,84	78

26	Feb/24	11	71.34	72.87	72.26(-0.01)	72.01(0.03)	72.41(0.16)	72.56	0.6	17	21(-0.3)	50	[-1]	[18]	[15]	40	93	UR	0.3	SmallShort	(0)	15	36	-4	20	0.7,72	78
27	Feb/24	10	71.34	72.87	72.26(-0.06)	71.99(-0.05)	72.29(0.2)	72.28	0.5	17	22(-1.7)	50	[-6]	[17]	[13]	27	114	UR	-0	SmallShort	(-3)	19	24	9	20	0,77	78
28	Feb/24	9	71.34	72.87	72.3(-0.07)	72.03(-0.08)	72.15(0.07)	72.09	0.4	17	23(-1.2)	-30	[-7]	[3]	[-27]	19	61	RG	-0.1	Wait?	(-7)	7	-95	15	20	-0.4,79	78
29	Feb/23	15	71.2	72.78	72.35(-0.03)	72.09(0.05)	72.1(0.32)	72.84	0.8	18	25(-1.5)	50	[-3]	[34]	[35]	53	184	UR	1.5	SmallShort?	(-1)	31	71	36	20	1,78	81
30	Feb/23	14	71.2	72.78	72.37(-0.07)	72.05(-0.03)	71.87(0.36)	72.28	0.5	18	26(-1.9)	50	[-7]	[32]	[19]	1	151	UR	0.8	SmallShort	(-7)	34	40	18	20	-0.2,56	81

31	Feb/23	13	71.2	72.78	72.42(-0.09)	72.07(-0.05)	71.61(-0.11)	71.97	0.4	18	28(-0.8)	40	[-8]	[-13]	[20]	-25	3	RG	0.6	Wait	(-9)	-10	52	19	-6	-0.8,45	81
32	Feb/23	12	71.2	72.78	72.49(-0.1)	72.11(-0.11)	71.69(-0.31)	71.57	0.2	18	29(1.2)	-35	[-9]	[-35]	[-11]	-54	-107	DT	-0.2	OpenShort	(-11)	-29	-37	23	-20	-1.6,36	81
33	Feb/23	11	71.2	72.78	72.56(-0.08)	72.19(-0.09)	71.91(-0.23)	71.86	0.3	18	28(0.9)	10	[-8]	[-26]	[7]	-52	-77	RG	-0.1	Wait	(-7)	-22	23	2	-10	-1.2,28	81
34	Feb/23	10	71.2	72.78	72.62(-0.08)	72.26(-0.12)	72.08(-0.21)	71.68	0.2	18	27(2.1)	45	[-8]	[-25]	[26]	-81	-102	RG	-0.7	Wait	(-9)	-20	92	-17	-20	-1.7,12	81
35	Feb/23	9	71.2	72.78	72.68(-0.13)	72.34(-0.22)	72.24(-0.4)	70.98	-0.1	18	25(9.2)	-25	[-12]	[-49]	[-70]	-122	-200	DT	-2.5	HoldShort?	(-13)	-37	-177	-27	-20	-3.4,13	81

36	Feb/22	15	71.03	72.69	72.77(-0.05)	72.5(-0.05)	72.53(0.01)	72.36	0.7	19	15(0.5)	15	[-5]	[-1]	[-13]	-57	-7	RG	-0.5	Wait?	(-3)	1	-41	4	-6	-1.3,26	84
37	Feb/22	14	71.03	72.69	72.81(-0.06)	72.54(-0.05)	72.52(0.08)	72.68	0.8	19	15(-1.8)	30	[-6]	[5]	[4]	-30	61	UR	0.5	SmallShort	(-3)	8	-1	16	20	-0.4,30	84
38	Feb/22	13	71.03	72.69	72.85(-0.05)	72.58(-0.05)	72.47(0.04)	72.69	0.8	19	17(-1)	45	[-5]	[1]	[14]	-41	41	UR	0.6	SmallShort	(-7)	4	28	19	18	-0.5,22	84
39	Feb/22	12	71.03	72.69	72.89(-0.06)	72.62(-0.09)	72.44(-0.02)	72.47	0.7	19	18(-0.3)	35	[-6]	[-6]	[3]	-70	-5	RG	0.1	Wait	(-7)	-2	3	9	12	-1.2,10	84
40	Feb/22	11	71.03	72.69	72.94(-0.05)	72.69(-0.12)	72.45(-0.03)	72.45	0.7	19	18(0.5)	45	[-5]	[-8]	[7]	-78	-27	RG	0	Wait	(-7)	-3	18	4	3	-1.3,5	84

41	Feb/22	10	71.03	72.69	72.98(-0.04)	72.78(-0.12)	72.47(-0.12)	72.31	0.6	19	18(1.7)	20	[-4]	[-16]	[-5]	-97	-80	RG	-0.5	Wait	(-7)	-11	-11	1	-20	-1.9,1	84
42	Feb/22	9	71.03	72.69	73.01(-0.05)	72.87(-0.1)	72.55(-0.19)	72.4	0.7	19	16(1.6)	5	[-5]	[-22]	[-9]	-97	-77	RG	-0.5	Wait?	(-4)	-18	-21	0	-20	-1.9,1	84
43	Feb/19	15	70.87	72.63	73.04(-0.04)	72.94(-0.05)	72.69(-0.14)	72.57	0.8	21	14(1.2)	30	[-4]	[-14]	[-0]	-89	-56	RG	-0.4	Wait?	(-4)	-13	6	-4	-19	-1.6,1	89
44	Feb/19	14	70.87	72.63	73.07(-0.06)	72.98(-0.05)	72.79(-0.18)	72.53	0.8	21	13(1.2)	5	[-6]	[-18]	[-8]	-100	-55	RG	-1	SmallLong	(-4)	-17	-3	-25	-20	-2,0	89
45	Feb/19	13	70.87	72.63	73.11(-0.06)	73.01(-0.05)	72.92(-0.22)	72.55	0.8	21	12(1.4)	-10	[-6]	[-22]	[-14]	-97	-75	DT	-1.5	OpenShort	(-5)	-21	-21	-26	-20	-2.3,11	89

46	Feb/19	12	70.87	72.63	73.15(-0.05)	73.04(-0.05)	73.08(-0.14)	72.72	0.9	21	10(1)	-10	[-5]	[-14]	[-22]	-78	-45	DT	-1.7	HoldShort	(-5)	-13	-47	-28	-19	-2,22	89
47	Feb/19	11	70.87	72.63	73.19(-0.01)	73.08(-0.06)	73.08(-0)	73.09	1.1	21	9(-0.1)	45	[-1]	[-1]	[0]	-24	-0	RG	-0.5	Wait	(-1)	-0	3	-13	16	-0.5,39	89
48	Feb/19	10	70.87	72.63	73.2(-0.03)	73.12(-0.05)	73.19(0.04)	73.07	1.1	21	10(-0.3)	25	[-3]	[3]	[-6]	-18	20	RG	-0.6	Wait	(-3)	4	-17	-6	3	-0.7,50	89
49	Feb/19	9	70.87	72.63	73.22(-0.03)	73.16(-0.03)	73.16(0.08)	73.2	1.1	21	10(-1)	35	[-3]	[8]	[-4]	7	51	RG	0.2	Wait?	(-1)	8	-15	2	11	-0.1,59	89
50	Feb/18	15	70.68	72.45	73.24(-0.01)	73.18(0.01)	73.1(0.12)	73.32	1.3	23	11(-0.2)	50	[-1]	[15]	[5]	15	50	UR	1	SmallShort?	(-3)	11	9	5	8	0.4,55	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI