|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $66.8800 One month high (close): $73.5600
XLC Daily Change: -2.18% Daily StdDev 1.08% XLC EMA_5_Trend: -0.52% 10Minute StdDev: $0.574
Latest Price : $71.29(-2.18%) | Mon. Mar 1, 2021($0.5) Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($0.5) Tue. Feb 23, 2021($0.5) Mon. Feb 22, 2021($0.2) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.2)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.1
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 71.49 | 72.72 | 72.29(0.02) | 72.39(-0.21) | 71.85(-0.41) | 71.33 | -0.1 | | 13 | 28(-1.9) | 20 | [2] | [-48] | [-33] | -90 | -253 | DR | -1 | HoldShort? | | (-1) | -38 | -76 | -19 | -20 | -1.8,5 | 60 | Sample size 47 Avg positive next hour return: 0.45%(51%) Avg negative next hour return: -0.3%(49%)
Daily Trend: %
Up Forces: 71.49(daily_ema_20 0.22%) 72.29(hourly_sma_20 1.35%)
Down Forces:
Support Levels:
Resistance Levels: 72.39(hourly_sma_10 1.49%) 72.72(weak_daily_ema_10 1.95%)
|
| | | 2 | Feb/25 | 14 | 71.49 | 72.72 | 72.28(-0.02) | 72.54(-0.09) | 72.14(-0.36) | 71.92 | 0.2 | | 13 | 30(0.3) | 25 | [-2] | [-39] | [2] | -55 | -119 | RG | -0.4 | Wait | | (6) | -33 | 31 | -29 | -20 | -0.6,10 | 60 | | 3 | Feb/25 | 13 | 71.49 | 72.72 | 72.3(-0.07) | 72.61(-0.08) | 72.4(-0.35) | 71.68 | 0.1 | | 13 | 30(0.7) | -20 | [-7] | [-38] | [-18] | -54 | -107 | DT | -1.3 | OpenShort | | (-4) | -32 | -18 | -38 | -20 | -1.1,24 | 60 | | 4 | Feb/25 | 12 | 71.49 | 72.72 | 72.35(-0.06) | 72.67(-0.03) | 72.66(-0.28) | 71.82 | 0.2 | | 13 | 29(0.5) | -15 | [-6] | [-29] | [-42] | -32 | -80 | DT | -1.5 | OpenShort | | (-7) | -26 | -87 | -40 | -20 | -1,43 | 60 | | 5 | Feb/25 | 11 | 71.49 | 72.72 | 72.35(0) | 72.69(-0.05) | 72.86(-0.11) | 72.5 | 0.5 | | 13 | 29(0) | 10 | [0] | [-13] | [-16] | 32 | -8 | DR | -0.7 | OpenShort | | (-1) | -10 | -38 | -16 | -4 | 0.2,77 | 60 | | | | |
| 6 | Feb/25 | 10 | 71.49 | 72.72 | 72.39(0.02) | 72.73(0.08) | 72.86(0) | 72.8 | 0.7 | | 13 | 29(0.4) | 15 | [2] | [3] | [-19] | 61 | 40 | CR | -0.3 | HoldShort | | (3) | 0 | -53 | -5 | -8 | 0.8,91 | 60 | | 7 | Feb/25 | 9 | 71.49 | 72.72 | 72.37(0.06) | 72.67(0.17) | 72.94(0.18) | 73.22 | 0.9 | | 13 | 28(1.9) | 50 | [6] | [25] | [13] | 89 | 105 | UT | 0.5 | OpenLong? | | (6) | 17 | 34 | 4 | 16 | 1.6,99 | 60 | | 8 | Feb/24 | 15 | 71.34 | 72.87 | 72.33(0.04) | 72.55(0.19) | 72.81(0.19) | 72.95 | 0.8 | | 17 | 26(2.9) | 50 | [4] | [29] | [5] | 79 | 98 | UT | 0.3 | OpenLong? | | (6) | 18 | 13 | 5 | -3 | 1.2,99 | 78 | | 9 | Feb/24 | 14 | 71.34 | 72.87 | 72.3(0.02) | 72.41(0.13) | 72.67(0.2) | 72.85 | 0.7 | | 17 | 23(0.6) | 50 | [2] | [27] | [2] | 77 | 111 | UT | 0.4 | HoldLong | | (3) | 19 | -4 | 12 | 14 | 1.1,99 | 78 | | 10 | Feb/24 | 13 | 71.34 | 72.87 | 72.29(0.03) | 72.31(0.16) | 72.52(0.01) | 72.88 | 0.7 | | 17 | 23(0.8) | 50 | [3] | [11] | [8] | 77 | 51 | UT | 0.8 | HoldLong | | (3) | 1 | 10 | 17 | 16 | 1.3,94 | 78 | | | | |
| 11 | Feb/24 | 12 | 71.34 | 72.87 | 72.27(0.02) | 72.19(0.25) | 72.51(0.14) | 72.8 | 0.7 | | 17 | 22(0.5) | 50 | [2] | [27] | [14] | 64 | 86 | UT | 0.6 | OpenLong | | (1) | 14 | 31 | 15 | 10 | 1.2,84 | 78 | | 12 | Feb/24 | 11 | 71.34 | 72.87 | 72.26(-0.01) | 72.01(0.03) | 72.41(0.16) | 72.56 | 0.6 | | 17 | 21(-0.3) | 50 | [-1] | [18] | [15] | 40 | 93 | UR | 0.3 | SmallShort | | (0) | 15 | 36 | -4 | 20 | 0.7,72 | 78 | | 13 | Feb/24 | 10 | 71.34 | 72.87 | 72.26(-0.06) | 71.99(-0.05) | 72.29(0.2) | 72.28 | 0.5 | | 17 | 22(-1.7) | 50 | [-6] | [17] | [13] | 27 | 114 | UR | -0 | SmallShort | | (-3) | 19 | 24 | 9 | 20 | 0,77 | 78 | | 14 | Feb/24 | 9 | 71.34 | 72.87 | 72.3(-0.07) | 72.03(-0.08) | 72.15(0.07) | 72.09 | 0.4 | | 17 | 23(-1.2) | -30 | [-7] | [3] | [-27] | 19 | 61 | RG | -0.1 | Wait? | | (-7) | 7 | -95 | 15 | 20 | -0.4,79 | 78 | | 15 | Feb/23 | 15 | 71.2 | 72.78 | 72.35(-0.03) | 72.09(0.05) | 72.1(0.32) | 72.84 | 0.8 | | 18 | 25(-1.5) | 50 | [-3] | [34] | [35] | 53 | 184 | UR | 1.5 | SmallShort? | | (-1) | 31 | 71 | 36 | 20 | 1,78 | 81 | | | | |
| 16 | Feb/23 | 14 | 71.2 | 72.78 | 72.37(-0.07) | 72.05(-0.03) | 71.87(0.36) | 72.28 | 0.5 | | 18 | 26(-1.9) | 50 | [-7] | [32] | [19] | 1 | 151 | UR | 0.8 | SmallShort | | (-7) | 34 | 40 | 18 | 20 | -0.2,56 | 81 | | 17 | Feb/23 | 13 | 71.2 | 72.78 | 72.42(-0.09) | 72.07(-0.05) | 71.61(-0.11) | 71.97 | 0.4 | | 18 | 28(-0.8) | 40 | [-8] | [-13] | [20] | -25 | 3 | RG | 0.6 | Wait | | (-9) | -10 | 52 | 19 | -6 | -0.8,45 | 81 | | 18 | Feb/23 | 12 | 71.2 | 72.78 | 72.49(-0.1) | 72.11(-0.11) | 71.69(-0.31) | 71.57 | 0.2 | | 18 | 29(1.2) | -35 | [-9] | [-35] | [-11] | -54 | -107 | DT | -0.2 | OpenShort | | (-11) | -29 | -37 | 23 | -20 | -1.6,36 | 81 | | 19 | Feb/23 | 11 | 71.2 | 72.78 | 72.56(-0.08) | 72.19(-0.09) | 71.91(-0.23) | 71.86 | 0.3 | | 18 | 28(0.9) | 10 | [-8] | [-26] | [7] | -52 | -77 | RG | -0.1 | Wait | | (-7) | -22 | 23 | 2 | -10 | -1.2,28 | 81 | | 20 | Feb/23 | 10 | 71.2 | 72.78 | 72.62(-0.08) | 72.26(-0.12) | 72.08(-0.21) | 71.68 | 0.2 | | 18 | 27(2.1) | 45 | [-8] | [-25] | [26] | -81 | -102 | RG | -0.7 | Wait | | (-9) | -20 | 92 | -17 | -20 | -1.7,12 | 81 | | | | |
| 21 | Feb/23 | 9 | 71.2 | 72.78 | 72.68(-0.13) | 72.34(-0.22) | 72.24(-0.4) | 70.98 | -0.1 | | 18 | 25(9.2) | -25 | [-12] | [-49] | [-70] | -122 | -200 | DT | -2.5 | HoldShort? | | (-13) | -37 | -177 | -27 | -20 | -3.4,13 | 81 | | 22 | Feb/22 | 15 | 71.03 | 72.69 | 72.77(-0.05) | 72.5(-0.05) | 72.53(0.01) | 72.36 | 0.7 | | 19 | 15(0.5) | 15 | [-5] | [-1] | [-13] | -57 | -7 | RG | -0.5 | Wait? | | (-3) | 1 | -41 | 4 | -6 | -1.3,26 | 84 | | 23 | Feb/22 | 14 | 71.03 | 72.69 | 72.81(-0.06) | 72.54(-0.05) | 72.52(0.08) | 72.68 | 0.8 | | 19 | 15(-1.8) | 30 | [-6] | [5] | [4] | -30 | 61 | UR | 0.5 | SmallShort | | (-3) | 8 | -1 | 16 | 20 | -0.4,30 | 84 | | 24 | Feb/22 | 13 | 71.03 | 72.69 | 72.85(-0.05) | 72.58(-0.05) | 72.47(0.04) | 72.69 | 0.8 | | 19 | 17(-1) | 45 | [-5] | [1] | [14] | -41 | 41 | UR | 0.6 | SmallShort | | (-7) | 4 | 28 | 19 | 18 | -0.5,22 | 84 | | 25 | Feb/22 | 12 | 71.03 | 72.69 | 72.89(-0.06) | 72.62(-0.09) | 72.44(-0.02) | 72.47 | 0.7 | | 19 | 18(-0.3) | 35 | [-6] | [-6] | [3] | -70 | -5 | RG | 0.1 | Wait | | (-7) | -2 | 3 | 9 | 12 | -1.2,10 | 84 | | | | |
| 26 | Feb/22 | 11 | 71.03 | 72.69 | 72.94(-0.05) | 72.69(-0.12) | 72.45(-0.03) | 72.45 | 0.7 | | 19 | 18(0.5) | 45 | [-5] | [-8] | [7] | -78 | -27 | RG | 0 | Wait | | (-7) | -3 | 18 | 4 | 3 | -1.3,5 | 84 | | 27 | Feb/22 | 10 | 71.03 | 72.69 | 72.98(-0.04) | 72.78(-0.12) | 72.47(-0.12) | 72.31 | 0.6 | | 19 | 18(1.7) | 20 | [-4] | [-16] | [-5] | -97 | -80 | RG | -0.5 | Wait | | (-7) | -11 | -11 | 1 | -20 | -1.9,1 | 84 | | 28 | Feb/22 | 9 | 71.03 | 72.69 | 73.01(-0.05) | 72.87(-0.1) | 72.55(-0.19) | 72.4 | 0.7 | | 19 | 16(1.6) | 5 | [-5] | [-22] | [-9] | -97 | -77 | RG | -0.5 | Wait? | | (-4) | -18 | -21 | 0 | -20 | -1.9,1 | 84 | | 29 | Feb/19 | 15 | 70.87 | 72.63 | 73.04(-0.04) | 72.94(-0.05) | 72.69(-0.14) | 72.57 | 0.8 | | 21 | 14(1.2) | 30 | [-4] | [-14] | [-0] | -89 | -56 | RG | -0.4 | Wait? | | (-4) | -13 | 6 | -4 | -19 | -1.6,1 | 89 | | 30 | Feb/19 | 14 | 70.87 | 72.63 | 73.07(-0.06) | 72.98(-0.05) | 72.79(-0.18) | 72.53 | 0.8 | | 21 | 13(1.2) | 5 | [-6] | [-18] | [-8] | -100 | -55 | RG | -1 | SmallLong | | (-4) | -17 | -3 | -25 | -20 | -2,0 | 89 | | | | |
| 31 | Feb/19 | 13 | 70.87 | 72.63 | 73.11(-0.06) | 73.01(-0.05) | 72.92(-0.22) | 72.55 | 0.8 | | 21 | 12(1.4) | -10 | [-6] | [-22] | [-14] | -97 | -75 | DT | -1.5 | OpenShort | | (-5) | -21 | -21 | -26 | -20 | -2.3,11 | 89 | | 32 | Feb/19 | 12 | 70.87 | 72.63 | 73.15(-0.05) | 73.04(-0.05) | 73.08(-0.14) | 72.72 | 0.9 | | 21 | 10(1) | -10 | [-5] | [-14] | [-22] | -78 | -45 | DT | -1.7 | HoldShort | | (-5) | -13 | -47 | -28 | -19 | -2,22 | 89 | | 33 | Feb/19 | 11 | 70.87 | 72.63 | 73.19(-0.01) | 73.08(-0.06) | 73.08(-0) | 73.09 | 1.1 | | 21 | 9(-0.1) | 45 | [-1] | [-1] | [0] | -24 | -0 | RG | -0.5 | Wait | | (-1) | -0 | 3 | -13 | 16 | -0.5,39 | 89 | | 34 | Feb/19 | 10 | 70.87 | 72.63 | 73.2(-0.03) | 73.12(-0.05) | 73.19(0.04) | 73.07 | 1.1 | | 21 | 10(-0.3) | 30 | [-3] | [3] | [-5] | -18 | 20 | RG | -0.6 | Wait | | (-3) | 4 | -17 | -1 | 3 | -0.7,50 | 89 | | 35 | Feb/19 | 9 | 70.87 | 72.63 | 73.22(-0.03) | 73.16(-0.03) | 73.16(0.08) | 73.2 | 1.1 | | 21 | 10(-1) | 40 | [-3] | [8] | [-1] | 7 | 51 | RG | 0.2 | Wait? | | (-1) | 8 | -15 | 17 | 11 | -0.1,59 | 89 | | | | |
| 36 | Feb/18 | 15 | 70.68 | 72.45 | 73.24(-0.01) | 73.18(0.01) | 73.1(0.12) | 73.32 | 1.3 | | 23 | 11(-0.2) | 50 | [-1] | [15] | [9] | 15 | 50 | UR | 1 | SmallShort? | | (-3) | 11 | 9 | 29 | 8 | 0.4,55 | 80 | | 37 | Feb/18 | 14 | 70.68 | 72.45 | 73.25(0.03) | 73.18(0.05) | 73.01(0.06) | 73.25 | 1.2 | | 23 | 11(-0.6) | 50 | [3] | [13] | [9] | -15 | -15 | UT | 1.1 | OpenLong | | (-1) | 6 | 17 | 19 | 4 | 0,35 | 80 | | 38 | Feb/18 | 13 | 70.68 | 72.45 | 73.23(0.03) | 73.18(0) | 72.97(-0.11) | 73.12 | 1.2 | | 23 | 12(-1) | 50 | [3] | [-6] | [8] | -44 | -78 | RG | 0.6 | Wait | | (1) | -10 | 25 | 2 | -7 | -0.5,19 | 80 | | 39 | Feb/18 | 12 | 70.68 | 72.45 | 73.23(0) | 73.15(-0.02) | 73.05(-0.14) | 72.92 | 1.1 | | 23 | 13(-0.2) | 35 | [0] | [-10] | [-5] | -72 | -76 | DR | -0.5 | OpenShort | | (1) | -13 | 1 | -22 | -18 | -1.1,6 | 80 | | 40 | Feb/18 | 11 | 70.68 | 72.45 | 73.21(0.01) | 73.16(-0.06) | 73.15(-0.15) | 72.91 | 1.1 | | 23 | 13(-0.2) | 35 | [1] | [-13] | [-5] | -71 | -89 | DR | -0.9 | OpenShort | | (1) | -14 | 7 | -43 | -5 | -1.1,7 | 80 | | | | |
| 41 | Feb/18 | 10 | 70.68 | 72.45 | 73.21(0.01) | 73.21(-0.07) | 73.26(-0.11) | 72.85 | 1.1 | | 23 | 13(-0.3) | 20 | [1] | [-10] | [-15] | -50 | -88 | DR | -1.5 | OpenShort | | (-1) | -10 | -24 | -30 | -20 | -1.3,33 | 80 | | 42 | Feb/18 | 9 | 70.68 | 72.45 | 73.2(0.02) | 73.26(-0.05) | 73.34(0.02) | 73.04 | 1.1 | | 23 | 13(-0.6) | 25 | [2] | [4] | [-24] | -7 | -35 | CR | -1.1 | HoldShort? | | (3) | 2 | -63 | -13 | -12 | -0.6,58 | 80 | | 43 | Feb/17 | 15 | 70.45 | 72.15 | 73.19(0.06) | 73.29(0.02) | 73.33(0.12) | 73.54 | 1.5 | | 26 | 14(-0.8) | 50 | [6] | [19] | [9] | 59 | 19 | UT | 0.7 | OpenLong? | | (5) | 11 | 15 | 18 | 18 | 1.2,79 | 83 | | 44 | Feb/17 | 14 | 70.45 | 72.15 | 73.15(0.06) | 73.27(-0.01) | 73.24(0.09) | 73.42 | 1.5 | | 26 | 15(-0.7) | 50 | [6] | [15] | [3] | 41 | 1 | UT | 0.6 | OpenLong | | (5) | 9 | -3 | 19 | 15 | 0.9,68 | 83 | | 45 | Feb/17 | 13 | 70.45 | 72.15 | 73.1(0.07) | 73.28(-0.03) | 73.18(0.03) | 73.44 | 1.5 | | 26 | 15(-1.5) | 50 | [7] | [9] | [10] | 31 | -14 | UT | 0.8 | OpenLong | | (5) | 3 | 21 | 6 | 19 | 1.1,53 | 83 | | | | |
| 46 | Feb/17 | 12 | 70.45 | 72.15 | 73.05(0.06) | 73.3(-0.03) | 73.16(-0.03) | 73.27 | 1.4 | | 26 | 17(-1.1) | 50 | [6] | [3] | [12] | 6 | -39 | UT | 0.3 | OpenLong | | (7) | -3 | 39 | -6 | 5 | 0.6,41 | 83 | | 47 | Feb/17 | 11 | 70.45 | 72.15 | 73.01(0.05) | 73.32(0.01) | 73.18(-0.11) | 72.96 | 1.2 | | 26 | 18(-1.5) | 50 | [5] | [-3] | [-14] | -17 | -89 | DR | -0.6 | OpenShort | | (4) | -10 | -21 | -23 | -20 | -0.1,36 | 83 | | 48 | Feb/17 | 10 | 70.45 | 72.15 | 72.98(0.05) | 73.31(0.05) | 73.26(-0.06) | 73.13 | 1.3 | | 26 | 20(-0.8) | 50 | [5] | [3] | [0] | 12 | -46 | UT | -0.3 | OpenLong | | (5) | -6 | 5 | 4 | -20 | 0.4,52 | 83 | | 49 | Feb/17 | 9 | 70.45 | 72.15 | 72.94(0.05) | 73.28(0.04) | 73.31(-0.1) | 73.09 | 1.3 | | 26 | 20(-0.8) | 50 | [5] | [-1] | [-11] | 23 | -57 | DR | -0.5 | OpenShort? | | (5) | -9 | -31 | 8 | -20 | 0.4,63 | 83 | | 50 | Feb/16 | 15 | 70.09 | 71.73 | 72.91(0.07) | 73.25(0.06) | 73.39(-0.08) | 73.34 | 1.6 | | 27 | 21(0.3) | 50 | [7] | [4] | [0] | 51 | -32 | UT | -0.1 | OpenLong? | | (7) | -8 | -7 | 17 | -1 | 1,76 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|