|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 6, 2020 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $58.7400 One month high (close): $63.8500
XLC Daily Change: -0.23% Daily StdDev 1.57% XLC EMA_5_Trend: 1.48% 10Minute StdDev: $0.5703
Latest Price : $63.7(-0.23%) | Tue. Nov 10, 2020($0.9) Mon. Nov 9, 2020($0.4) Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.7) Wed. Nov 4, 2020($1.3) Tue. Nov 3, 2020($0.5) Mon. Nov 2, 2020($0.4) Fri. Oct 30, 2020($0.6)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 2
| | Fri. Nov. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 15 | 61.05 | 61.02 | 63.45(0.13) | 63.7(-0.04) | 63.64(0.05) | 63.59 | 1.9 | | 5 | 37(-7.9) | 50 | [8] | [7] | [-3] | 17 | -82 | CR | -0.1 | HoldShort? | | (6) | 3 | -6 | -3 | -5 | 0.3,59 | 64 | Sample size 14 Avg positive next hour return: 0.18%(29%) Avg negative next hour return: -0.42%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.45(hourly_sma_20 -0.22%) 61.05(daily_ema_20 -3.99%) 61.02(daily_ema_10 -4.04%)
Resistance Levels: 63.7(weak_hourly_sma_10 0.17%)
|
| | | 2 | Nov/6 | 14 | 61.05 | 61.02 | 63.37(0.27) | 63.73(-0.05) | 63.61(0.11) | 63.64 | 1.9 | | 5 | 45(-22.9) | 50 | [17] | [12] | [-5] | 30 | -171 | CR | 0 | HoldShort | | (12) | 7 | -16 | 2 | 3 | 0.4,70 | 64 | | 3 | Nov/6 | 13 | 61.05 | 61.02 | 63.2(0.29) | 63.76(-0.02) | 63.54(-0.04) | 63.78 | 2 | | 5 | 68(-14.6) | 50 | [19] | [4] | [7] | 33 | -170 | UT | 0.3 | OpenLong | | (21) | -3 | 18 | -0 | 8 | 0.6,68 | 64 | | 4 | Nov/6 | 12 | 61.05 | 61.02 | 63.02(0.27) | 63.77(-0.02) | 63.57(-0.16) | 63.63 | 1.9 | | 5 | 83(-10.5) | 50 | [17] | [-4] | [0] | 26 | -169 | RG | 0.1 | Wait | | (21) | -10 | 6 | -5 | -11 | 0.6,61 | 64 | | 5 | Nov/6 | 11 | 61.05 | 61.02 | 62.85(0.25) | 63.79(0.16) | 63.67(-0.14) | 63.58 | 1.9 | | 5 | 93(-7.1) | 50 | [16] | [3] | [-1] | 24 | -126 | CR | -0.1 | HoldShort | | (21) | -9 | 18 | -16 | -20 | 0.6,59 | 64 | | | | |
| 6 | Nov/6 | 10 | 61.05 | 61.02 | 62.69(0.24) | 63.69(0.09) | 63.76(-0.12) | 63.43 | 1.8 | | 5 | 100(-5.5) | 50 | [15] | [2] | [-0] | 34 | -114 | UT | -0.2 | OpenLong | | (19) | -8 | 18 | -16 | -20 | 0.6,69 | 64 | | 7 | Nov/6 | 9 | 61.05 | 61.02 | 62.54(0.24) | 63.63(0.08) | 63.84(-0.22) | 63.28 | 1.7 | | 5 | 106(-5.5) | -5 | [15] | [-5] | [-31] | 42 | -136 | DR | -0.4 | OpenShort? | | (18) | -14 | -74 | -13 | -20 | 0.5,79 | 64 | | 8 | Nov/5 | 15 | 60.87 | 60.81 | 62.39(0.35) | 63.58(0.14) | 63.84(-0) | 63.92 | 2.5 | | 5 | 111(-18.1) | 50 | [22] | [13] | [-9] | 71 | -53 | CR | -0 | HoldShort? | | (22) | -0 | -27 | -4 | 5 | 1,96 | 59 | | 9 | Nov/5 | 14 | 60.87 | 60.81 | 62.18(0.42) | 63.49(0.23) | 63.98(0.13) | 64.16 | 2.7 | | 5 | 129(-5.9) | 50 | [26] | [25] | [6] | 82 | -10 | UT | 0.1 | HoldLong | | (29) | 8 | 15 | -2 | 20 | 1.3,99 | 59 | | 10 | Nov/5 | 13 | 60.87 | 60.81 | 61.92(0.42) | 63.34(0.21) | 63.9(0.46) | 64.03 | 2.6 | | 5 | 135(-4.2) | 50 | [26] | [45] | [11] | 82 | 80 | UT | 0.1 | HoldLong | | (31) | 29 | 25 | -2 | 20 | 1.3,99 | 59 | | | | |
| 11 | Nov/5 | 12 | 60.87 | 60.81 | 61.66(0.4) | 63.2(0.3) | 63.61(0.29) | 63.81 | 2.4 | | 5 | 139(-2.1) | 50 | [25] | [37] | [-7] | 82 | 71 | CR | 0.1 | OpenShort | | (31) | 18 | -20 | -3 | 5 | 1.3,99 | 59 | | 12 | Nov/5 | 11 | 60.87 | 60.81 | 61.42(0.38) | 63.01(0.6) | 63.42(0.38) | 63.98 | 2.6 | | 5 | 142(4.5) | 50 | [24] | [52] | [1] | 88 | 177 | UT | 0.3 | OpenLong | | (32) | 24 | 7 | 4 | -19 | 1.5,100 | 59 | | 13 | Nov/5 | 10 | 60.87 | 60.81 | 61.19(0.34) | 62.63(0.59) | 63.18(0.29) | 63.92 | 2.5 | | 5 | 137(8.1) | 50 | [21] | [45] | [7] | 87 | 222 | UT | 0.4 | OpenLong | | (28) | 18 | 18 | 0 | 16 | 1.6,97 | 59 | | 14 | Nov/5 | 9 | 60.87 | 60.81 | 60.98(0.31) | 62.26(0.56) | 63(0.33) | 63.76 | 2.4 | | 5 | 129(10.1) | 50 | [19] | [46] | [50] | 91 | 265 | UT | 0.5 | OpenLong? | | (26) | 21 | 138 | 0 | 20 | 1.8,96 | 59 | | 15 | Nov/4 | 15 | 60.66 | 60.54 | 60.79(0.24) | 61.92(0.36) | 62.79(-0.01) | 62.59 | 1.8 | | 3 | 119(-12.8) | 40 | [15] | [17] | [-13] | 76 | 93 | CR | -0.1 | OpenShort? | | (17) | -1 | -34 | -9 | 0 | 1.3,93 | 56 | | | | |
| 16 | Nov/4 | 14 | 60.66 | 60.54 | 60.65(0.34) | 61.7(0.4) | 62.8(0.33) | 62.88 | 2.1 | | 3 | 132(4.2) | 50 | [21] | [41] | [7] | 87 | 150 | UT | 0.1 | OpenLong | | (21) | 21 | 12 | -8 | 20 | 1.6,97 | 56 | | 17 | Nov/4 | 13 | 60.66 | 60.54 | 60.44(0.31) | 61.45(0.41) | 62.6(0.83) | 62.78 | 2 | | 3 | 127(7) | 50 | [20] | [72] | [-4] | 91 | 302 | CR | 0.1 | OpenShort | | (26) | 52 | -24 | -8 | 20 | 1.7,98 | 56 | | 18 | Nov/4 | 12 | 60.66 | 60.54 | 60.25(0.33) | 61.2(0.56) | 62.08(0.89) | 62.99 | 2.2 | | 3 | 120(13.3) | 50 | [21] | [81] | [17] | 103 | 358 | UT | 0.7 | HoldLong | | (26) | 56 | 32 | -4 | 20 | 2.1,100 | 56 | | 19 | Nov/4 | 11 | 60.66 | 60.54 | 60.05(0.28) | 60.86(0.61) | 61.53(0.8) | 62.72 | 1.9 | | 3 | 107(15.9) | 50 | [18] | [76] | [12] | 110 | 372 | UT | 1 | HoldLong | | (24) | 50 | 10 | 14 | 20 | 2.4,100 | 56 | | 20 | Nov/4 | 10 | 60.66 | 60.54 | 59.88(0.31) | 60.49(0.62) | 61.04(0.73) | 62.63 | 1.9 | | 3 | 91(20.3) | 50 | [20] | [73] | [42] | 115 | 351 | UT | 1.6 | HoldLong | | (21) | 46 | 90 | 15 | 20 | 2.8,95 | 56 | | | | |
| 21 | Nov/4 | 9 | 60.66 | 60.54 | 59.7(0.22) | 60.12(0.49) | 60.59(0.47) | 61.87 | 1.1 | | 3 | 71(17.6) | 50 | [14] | [51] | [77] | 114 | 273 | UT | 1.7 | HoldLong? | | (20) | 30 | 201 | 13 | 20 | 2.9,91 | 56 | | 22 | Nov/3 | 15 | 60.49 | 60.35 | 59.7(-0) | 59.82(0.12) | 60.31(-0.01) | 60.22 | -0.3 | | -0 | 53(-2) | -20 | [-0] | [3] | [1] | 67 | 107 | UR | -0.2 | SmallShort? | | (5) | -1 | 0 | -5 | 20 | 1.2,87 | 45 | | 23 | Nov/3 | 14 | 60.49 | 60.35 | 59.57(-0.03) | 59.75(0.08) | 60.31(0.2) | 60.22 | -0.3 | | -0 | 55(-2.7) | -20 | [-2] | [16] | [1] | 71 | 182 | UR | -0.2 | SmallShort | | (0) | 13 | -6 | 0 | 20 | 1.2,91 | 45 | | 24 | Nov/3 | 13 | 60.49 | 60.35 | 59.59(-0.03) | 59.7(0.06) | 60.19(0.41) | 60.27 | -0.2 | | -0 | 58(-2) | -10 | [-2] | [29] | [1] | 74 | 230 | UR | 0.1 | SmallShort | | (-2) | 27 | -16 | 12 | 20 | 1.1,96 | 45 | | 25 | Nov/3 | 12 | 60.49 | 60.35 | 59.61(0.03) | 59.67(0.12) | 59.95(0.51) | 60.4 | -0.1 | | -0 | 60(1.2) | 35 | [2] | [39] | [9] | 82 | 218 | UT | 0.7 | OpenLong | | (-2) | 34 | -5 | 33 | 20 | 1.3,99 | 45 | | | | |
| 26 | Nov/3 | 11 | 60.49 | 60.35 | 59.59(0.03) | 59.6(0.28) | 59.64(0.51) | 60.44 | -0 | | -0 | 59(2.1) | 35 | [2] | [44] | [19] | 71 | 228 | UT | 1.3 | OpenLong | | (2) | 34 | 24 | 45 | 20 | 1.4,86 | 45 | | 27 | Nov/3 | 10 | 60.49 | 60.35 | 59.57(0.01) | 59.43(0.21) | 59.34(0.27) | 60.24 | -0.2 | | -0 | 57(1.1) | 30 | [1] | [25] | [36] | 37 | 162 | UT | 1.6 | OpenLong | | (2) | 18 | 78 | 35 | 20 | 1.2,57 | 45 | | 28 | Nov/3 | 9 | 60.49 | 60.35 | 59.56(-0.03) | 59.3(0.09) | 59.18(-0.05) | 59.61 | -0.9 | | -0 | 56(-0.3) | 30 | [-2] | [-1] | [26] | -18 | 26 | RG | 0.8 | SmallShort? | | (-2) | -3 | 71 | 10 | 10 | 0.1,30 | 45 | | 29 | Nov/2 | 15 | 60.43 | 60.37 | 59.58(-0.04) | 59.25(-0.03) | 59.21(-0.3) | 59.04 | -1.4 | | -2 | 56(1.3) | -25 | [-3] | [-23] | [2] | -63 | -121 | DP | -0.3 | OpenShort? | | (-5) | -20 | 18 | -18 | -13 | -0.9,10 | 38 | | 30 | Nov/2 | 14 | 60.43 | 60.37 | 59.6(-0.02) | 59.27(-0.01) | 59.39(-0.27) | 58.89 | -1.5 | | -2 | 55(1) | -20 | [-1] | [-20] | [-9] | -67 | -163 | DT | -0.9 | OpenShort | | (-5) | -18 | -5 | -27 | -20 | -1.3,16 | 38 | | | | |
| 31 | Nov/2 | 13 | 60.43 | 60.37 | 59.61(-0.01) | 59.28(-0.06) | 59.55(0.04) | 58.93 | -1.5 | | -2 | 54(0.8) | -35 | [-1] | [-0] | [-26] | -48 | -91 | DT | -1.1 | OpenShort | | (-2) | 3 | -62 | -18 | -20 | -1.2,32 | 38 | | 32 | Nov/2 | 12 | 60.43 | 60.37 | 59.62(0.04) | 59.32(-0.13) | 59.52(0.16) | 59.43 | -1 | | -2 | 53(-1.5) | 5 | [3] | [6] | [-9] | -10 | -30 | CR | -0.2 | HoldShort | | (2) | 11 | -40 | 5 | 20 | -0.4,50 | 38 | | 33 | Nov/2 | 11 | 60.43 | 60.37 | 59.6(0.05) | 59.4(-0.13) | 59.43(0.25) | 59.76 | -0.7 | | -2 | 54(-0.4) | 25 | [3] | [12] | [4] | 13 | 41 | UT | 0.6 | OpenLong | | (5) | 17 | -22 | 32 | 20 | 0.3,55 | 38 | | 34 | Nov/2 | 10 | 60.43 | 60.37 | 59.57(0.06) | 59.48(-0.11) | 59.28(0.22) | 59.94 | -0.5 | | -2 | 55(0.3) | 45 | [4] | [11] | [20] | 6 | 56 | UT | 1.2 | OpenLong | | (5) | 15 | 29 | 26 | 20 | 0.7,38 | 38 | | 35 | Nov/2 | 9 | 60.43 | 60.37 | 59.54(0.03) | 59.54(-0.08) | 59.15(0.25) | 59.7 | -0.7 | | -2 | 54(0.1) | 50 | [2] | [14] | [42] | -26 | 60 | UT | 1 | OpenLong? | | (2) | 17 | 113 | 15 | 20 | 0.3,17 | 38 | | | | |
| 36 | Oct/30 | 15 | 60.49 | 60.44 | 59.52(-0.08) | 59.59(-0.21) | 59(-0.19) | 58.8 | -1.6 | | -1 | 54(2.9) | -50 | [-5] | [-23] | [-12] | -82 | -90 | DT | -0.4 | OpenShort? | | (-4) | -13 | -18 | -8 | -20 | -1.3,1 | 38 | | 37 | Oct/30 | 14 | 60.49 | 60.44 | 59.57(-0.18) | 59.72(-0.17) | 59.11(-0.43) | 58.95 | -1.5 | | -1 | 51(-7.8) | -50 | [-12] | [-39] | [-9] | -73 | -35 | DT | -0.3 | OpenShort | | (-5) | -29 | -11 | -7 | -20 | -1.2,7 | 38 | | 38 | Oct/30 | 13 | 60.49 | 60.44 | 59.68(-0.17) | 59.82(-0.14) | 59.36(-0.53) | 59.04 | -1.4 | | -1 | 59(-5.6) | -50 | [-11] | [-44] | [-17] | -71 | -76 | DT | -0.5 | OpenShort | | (-13) | -35 | -27 | -18 | -20 | -1.1,7 | 38 | | 39 | Oct/30 | 12 | 60.49 | 60.44 | 59.78(-0.16) | 59.9(-0.06) | 59.68(-0.43) | 59.26 | -1.2 | | -1 | 65(-4.7) | -50 | [-11] | [-35] | [2] | -57 | -42 | DP | -0.6 | OpenShort | | (-13) | -29 | 36 | -29 | -20 | -0.8,13 | 38 | | 40 | Oct/30 | 11 | 60.49 | 60.44 | 59.88(-0.16) | 59.94(-0.01) | 59.94(-0.4) | 58.97 | -1.5 | | -1 | 70(-0.5) | -50 | [-11] | [-31] | [-30] | -51 | -96 | DT | -1.4 | OpenShort | | (-13) | -27 | -46 | -32 | -20 | -1.3,32 | 38 | | | | |
| 41 | Oct/30 | 10 | 60.49 | 60.44 | 59.97(-0.15) | 59.95(0.06) | 60.18(-0.24) | 59.34 | -1.1 | | -1 | 70(-1.7) | -50 | [-10] | [-18] | [-43] | -16 | -28 | DT | -1.2 | OpenShort | | (-11) | -16 | -105 | -13 | -20 | -0.9,57 | 38 | | 42 | Oct/30 | 9 | 60.49 | 60.44 | 60.06(-0.05) | 59.92(0.21) | 60.32(0.06) | 60.2 | -0.3 | | -1 | 72(-1.7) | -45 | [-3] | [9] | [-15] | 30 | 78 | RG | -0.2 | Wait? | | (-5) | 4 | -49 | 9 | -7 | 0.2,75 | 38 | | 43 | Oct/29 | 15 | 60.49 | 60.61 | 60.09(-0.02) | 59.8(0.23) | 60.29(0.26) | 60.6 | 0.1 | | 1 | 73(-3.9) | 15 | [-1] | [24] | [7] | 44 | 156 | UR | 0.4 | SmallShort? | | (-2) | 17 | 2 | 17 | 20 | 0.7,76 | 51 | | 44 | Oct/29 | 14 | 60.49 | 60.61 | 60.09(0) | 59.66(0.22) | 60.13(0.33) | 60.58 | 0.1 | | 1 | 77(0) | 40 | [0] | [29] | [24] | 24 | 156 | UR | 0.6 | SmallShort | | (-2) | 22 | 50 | 13 | 20 | 0.6,59 | 51 | | 45 | Oct/29 | 13 | 60.49 | 60.61 | 60.1(-0.03) | 59.53(0.12) | 59.93(0.36) | 60.17 | -0.3 | | 1 | 77(-0.5) | 35 | [-2] | [27] | [10] | 4 | 120 | UR | 0.3 | SmallShort | | (-4) | 24 | 13 | 14 | 20 | 0.1,51 | 51 | | | | |
| 46 | Oct/29 | 12 | 60.49 | 60.61 | 60.12(-0.02) | 59.46(0.07) | 59.71(0.34) | 60.07 | -0.4 | | 1 | 78(-0.2) | 30 | [-1] | [24] | [10] | -7 | 88 | UR | 0.5 | SmallShort | | (-2) | 23 | 6 | 17 | 20 | -0.1,46 | 51 | | 47 | Oct/29 | 11 | 60.49 | 60.61 | 60.13(-0.07) | 59.42(-0.19) | 59.51(0.34) | 60.02 | -0.5 | | 1 | 78(-1.4) | 25 | [-5] | [15] | [20] | -15 | 123 | UR | 0.7 | SmallShort | | (-2) | 23 | 22 | 24 | 20 | -0.1,38 | 51 | | 48 | Oct/29 | 10 | 60.49 | 60.61 | 60.17(-0.1) | 59.53(-0.22) | 59.31(0.21) | 59.84 | -0.7 | | 1 | 79(-1.4) | 10 | [-7] | [5] | [16] | -37 | 91 | UR | 0.7 | SmallShort | | (-6) | 14 | 33 | -12 | 20 | -0.4,23 | 51 | | 49 | Oct/29 | 9 | 60.49 | 60.61 | 60.23(-0.16) | 59.66(-0.26) | 59.19(0.11) | 59.57 | -0.9 | | 1 | 81(-3.7) | 5 | [-11] | [-5] | [21] | -59 | 63 | RG | 0.5 | Wait? | | (-9) | 7 | 63 | -20 | 20 | -0.8,11 | 51 | | 50 | Oct/28 | 15 | 60.5 | 60.67 | 60.33(-0.22) | 59.82(-0.31) | 59.13(-0.12) | 59.07 | -1.4 | | -1 | 85(2.5) | -50 | [-15] | [-25] | [-6] | -86 | -35 | DT | -0.1 | OpenShort? | | (-16) | -8 | 1 | -29 | -14 | -1.5,2 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|