XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 14, 2020

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $57.6400 One month high (close): $61.9800

XLC Daily Change: -1.19% Daily StdDev 1.33% XLC EMA_5_Trend: 0.68% 10Minute StdDev: $0.4017

Latest Price : $61.24(-1.19%)

Fri. Oct 16, 2020($0.3) Thu. Oct 15, 2020($0.6) Wed. Oct 14, 2020($0.4) Tue. Oct 13, 2020($0.4) Mon. Oct 12, 2020($0.9) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.4)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.23%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 14, 2020
1	Oct/14	15	59.55	60.32	61.82(0.03)	61.69(-0.09)	61.36(-0.17)	61.36	1.5	9	32(-2.1)	50	[2]	[-14]	[2]	-75	-143	RG	0	Wait?	(2)	-13	16	-10	-20	-1.2,5	69
Daily Trend: % Up Forces: 61.82(hourly_sma_20 0.75%) Down Forces: Support Levels: 60.32(daily_ema_10 -1.69%) 59.55(daily_ema_20 -2.95%) Resistance Levels: 61.69(weak_hourly_sma_10 0.54%)

2	Oct/14	14	59.55	60.32	61.8(0.08)	61.75(-0.14)	61.46(-0.32)	61.23	1.4	9	34(-9.7)	50	[6]	[-26]	[-6]	-85	-250	DR	-0.6	HoldShort	(2)	-24	2	-28	-20	-1.4,0	69
3	Oct/14	13	59.55	60.32	61.75(0.08)	61.84(-0.1)	61.66(-0.29)	61.22	1.4	9	43(-7.6)	50	[6]	[-22]	[-11]	-69	-243	DR	-0.9	OpenShort	(6)	-22	-5	-33	-20	-1,6	69
4	Oct/14	12	59.55	60.32	61.7(0.08)	61.9(-0.14)	61.84(-0.21)	61.26	1.4	9	51(-6.1)	40	[6]	[-18]	[-28]	-44	-203	DR	-1	OpenShort	(6)	-16	-55	-33	-20	-0.7,24	69
5	Oct/14	11	59.55	60.32	61.65(0.11)	61.98(-0.07)	61.97(-0.08)	61.71	1.8	9	57(-5.3)	50	[8]	[-5]	[-11]	-2	-120	DR	-0.4	OpenShort	(10)	-6	-22	-17	-15	0.1,46	69

6	Oct/14	10	59.55	60.32	61.58(0.13)	62.02(-0.09)	62.02(-0.02)	61.89	2	9	62(-4)	50	[10]	[-0]	[-14]	30	-86	DR	-0.2	OpenShort	(10)	-2	-40	-5	0	0.4,70	69
7	Oct/14	9	59.55	60.32	61.5(0.16)	62.02(0)	62.03(0.02)	62.22	2.3	9	66(-2.7)	50	[12]	[6]	[5]	54	-34	UT	0.2	OpenLong?	(12)	2	11	0	18	0.9,81	69
8	Oct/13	15	59.49	60.14	61.4(0.16)	62.08(0.04)	62.02(0.09)	62.13	2.3	9	69(-2.4)	50	[12]	[14]	[10]	50	-17	UT	0.1	OpenLong?	(14)	7	29	-1	3	0.9,77	74
9	Oct/13	14	59.49	60.14	61.3(0.15)	62.06(0.06)	61.97(-0.05)	61.89	2.1	9	71(-3.5)	50	[11]	[4]	[-7]	45	-65	CR	-0.1	HoldShort	(10)	-4	-11	-6	-20	0.7,77	74
10	Oct/13	13	59.49	60.14	61.21(0.18)	62.02(0.12)	62(-0.04)	61.98	2.1	9	75(-2.5)	50	[14]	[8]	[-2]	54	-62	CR	-0	HoldShort	(14)	-3	2	-2	-20	0.9,81	74

11	Oct/13	12	59.49	60.14	61.1(0.18)	61.95(0.15)	62.02(-0.16)	61.96	2.1	9	77(-1.7)	50	[14]	[-0]	[-10]	53	-81	DR	-0.1	OpenShort	(15)	-12	-20	-7	-20	0.9,80	74
12	Oct/13	11	59.49	60.14	60.99(0.18)	61.86(0.31)	62.12(-0.03)	62.13	2.3	9	79(0.8)	50	[14]	[16]	[6]	62	1	UT	0	OpenLong	(15)	-2	30	-8	-20	1.2,82	74
13	Oct/13	10	59.49	60.14	60.88(0.18)	61.67(0.27)	62.14(-0.01)	61.88	2	9	78(-0.4)	50	[14]	[16]	[-12]	60	-24	CR	-0.3	HoldShort	(12)	-1	-23	-15	-20	1.1,82	74
14	Oct/13	9	59.49	60.14	60.77(0.2)	61.5(0.29)	62.15(0.18)	62.07	2.2	9	79(1.8)	50	[15]	[31]	[-3]	75	53	CR	-0.1	HoldShort?	(16)	14	-2	-12	2	1.4,90	74
15	Oct/12	15	59.42	59.86	60.65(0.2)	61.32(0.29)	62.04(0.27)	62.09	2.6	8	77(-6)	50	[15]	[38]	[-14]	85	106	CR	0.1	OpenShort?	(16)	21	-42	-8	20	1.6,95	62

16	Oct/12	14	59.42	59.86	60.53(0.26)	61.14(0.35)	61.87(0.45)	62.44	2.9	8	83(7.9)	50	[19]	[54]	[14]	105	174	UT	0.7	HoldLong	(17)	33	26	-2	20	2.2,100	62
17	Oct/12	13	59.42	59.86	60.37(0.24)	60.93(0.34)	61.59(0.65)	62.22	2.7	8	75(8.6)	50	[18]	[68]	[19]	110	233	UT	0.8	HoldLong	(20)	48	38	1	20	2.4,100	62
18	Oct/12	12	59.42	59.86	60.22(0.23)	60.72(0.28)	61.19(0.55)	61.91	2.4	8	66(7.6)	50	[17]	[58]	[21]	110	190	UT	1	HoldLong	(17)	41	44	2	20	2.4,100	62
19	Oct/12	11	59.42	59.86	60.08(0.21)	60.55(0.26)	60.86(0.43)	61.55	2	8	59(5.3)	50	[16]	[48]	[20]	110	139	UT	1.1	HoldLong	(17)	32	38	14	20	2.4,100	62
20	Oct/12	10	59.42	59.86	59.96(0.2)	60.39(0.23)	60.6(0.31)	61.24	1.8	8	54(3.8)	50	[15]	[38]	[14]	106	89	UT	1.2	HoldLong	(15)	23	23	10	20	2.3,98	62

21	Oct/12	9	59.42	59.86	59.84(0.19)	60.25(0.21)	60.41(0.25)	61.05	1.6	8	50(3)	50	[14]	[33]	[39]	103	74	UT	1.2	HoldLong?	(14)	19	102	7	20	2.3,95	62
22	Oct/9	15	59.31	59.58	59.73(0.09)	60.12(0.05)	60.26(0.01)	60.23	1	5	47(-8)	50	[7]	[6]	[-1]	68	-6	CR	-0.1	HoldShort?	(10)	1	0	-6	-3	1,93	62
23	Oct/9	14	59.31	59.58	59.68(0.12)	60.09(0.09)	60.26(0)	60.23	1	5	55(-0.8)	50	[9]	[7]	[-2]	75	-30	CR	-0	HoldShort	(6)	0	-4	-5	0	1.1,97	62
24	Oct/9	13	59.31	59.58	59.61(0.03)	60.04(0.1)	60.25(0.12)	60.26	1.1	5	56(2.2)	20	[2]	[15]	[-2]	82	109	CR	0	OpenShort	(9)	9	-4	-2	0	1.3,99	62
25	Oct/9	12	59.31	59.58	59.59(0.05)	59.98(0.11)	60.18(0.15)	60.29	1.1	5	53(3.1)	35	[4]	[18]	[1]	87	107	UT	0.2	OpenLong	(4)	11	0	-3	20	1.5,99	62

26	Oct/9	11	59.31	59.58	59.56(0.07)	59.91(0.16)	60.09(0.17)	60.29	1.1	5	50(3.7)	50	[5]	[22]	[6]	89	92	UT	0.4	OpenLong	(4)	13	13	5	7	1.6,99	62
27	Oct/9	10	59.31	59.58	59.52(0.05)	59.81(0.15)	59.99(0.1)	60.19	1	5	47(3.2)	30	[4]	[16]	[0]	89	85	UT	0.5	OpenLong	(4)	8	-4	6	7	1.6,99	62
28	Oct/9	9	59.31	59.58	59.49(0.02)	59.72(0.18)	59.93(0.17)	60.22	1	5	43(2.5)	50	[2]	[22]	[16]	96	143	UT	0.8	OpenLong?	(5)	13	39	11	18	1.9,98	62
29	Oct/8	15	59.27	59.4	59.48(0.02)	59.61(0.15)	59.83(0.09)	59.91	0.7	3	41(-0.3)	30	[2]	[15]	[4]	75	73	UT	0.2	HoldLong?	(0)	7	9	2	7	1.2,95	56
30	Oct/8	14	59.27	59.4	59.47(-0.01)	59.52(0.15)	59.78(0.08)	59.84	0.7	3	41(-1)	15	[-1]	[13]	[4]	70	91	UR	0.2	SmallShort	(0)	6	8	9	5	1,95	56

31	Oct/8	13	59.27	59.4	59.48(0.01)	59.43(0.16)	59.74(0.16)	59.78	0.6	3	42(0.4)	15	[1]	[20]	[-3]	63	79	CR	0.1	HoldShort	(-2)	12	-15	10	7	0.8,93	56
32	Oct/8	12	59.27	59.4	59.47(0.01)	59.33(0.12)	59.64(0.2)	59.9	0.7	3	42(0.8)	50	[1]	[22]	[15]	68	110	UT	0.7	OpenLong	(2)	15	26	19	20	1.2,88	56
33	Oct/8	11	59.27	59.4	59.47(-0.01)	59.26(0.13)	59.52(0.2)	59.7	0.5	3	41(-0.7)	30	[-1]	[22]	[7]	44	101	UR	0.5	SmallShort	(0)	15	4	22	20	0.6,79	56
34	Oct/8	10	59.27	59.4	59.47(-0.01)	59.19(-0.02)	59.4(0.22)	59.67	0.5	3	42(-0.3)	30	[-1]	[17]	[11]	32	95	UR	0.7	SmallShort	(-2)	17	6	23	20	0.6,67	56
35	Oct/8	9	59.27	59.4	59.48(0.01)	59.2(-0.01)	59.27(0.23)	59.62	0.4	3	42(0)	50	[1]	[19]	[20]	12	67	UT	1	OpenLong?	(-2)	17	38	23	20	0.4,52	56

36	Oct/7	15	59.26	59.18	59.48(-0)	59.21(-0.03)	59.13(0.17)	59.32	0.1	-2	42(2.5)	15	[-0]	[13]	[6]	-22	13	UR	0.5	SmallShort?	(-2)	13	5	18	15	-0.4,38	49
37	Oct/7	14	59.26	59.18	59.48(0)	59.23(-0.04)	59.03(0.05)	59.28	0	-2	39(-0.2)	25	[0]	[3]	[11]	-37	-17	UR	0.7	SmallShort	(-2)	4	19	15	20	-0.6,28	49
38	Oct/7	13	59.26	59.18	59.48(-0.01)	59.26(-0.13)	59(0.06)	59.13	-0.1	-2	40(0.7)	15	[-1]	[0]	[8]	-56	-35	UR	0.4	SmallShort	(-2)	5	17	14	5	-1,19	49
39	Oct/7	12	59.26	59.18	59.49(-0.02)	59.34(-0.13)	58.97(-0.27)	59	-0.3	-2	39(1.4)	-10	[-2]	[-25]	[1]	-76	-128	DP	0.1	OpenShort	(-2)	-21	9	-8	-5	-1.4,9	49
40	Oct/7	11	59.26	59.18	59.5(-0.03)	59.42(-0.17)	59.13(-0.26)	58.93	-0.4	-2	38(2.4)	-15	[-2]	[-26]	[3]	-83	-135	DP	-0.6	OpenShort	(-2)	-20	17	-7	-17	-1.7,10	49

41	Oct/7	10	59.26	59.18	59.52(-0.05)	59.52(-0.15)	59.28(-0.25)	58.8	-0.5	-2	35(4.8)	-50	[-4]	[-25]	[-27]	-99	-132	DT	-1.5	OpenShort	(-4)	-19	-44	-45	-20	-2.2,6	49
42	Oct/7	9	59.26	59.18	59.55(-0.05)	59.61(-0.1)	59.43(-0.14)	59.15	-0.1	-2	30(1.4)	-25	[-4]	[-14]	[2]	-52	-54	DP	-1	OpenShort?	(-2)	-11	26	-18	-20	-1.4,33	49
43	Oct/6	15	59.34	59.04	59.58(-0.04)	59.67(-0.15)	59.51(-0.33)	58.95	-0.4	-5	29(5)	-50	[-3]	[-32]	[-44]	-63	-154	DT	-2.1	OpenShort?	(-5)	-25	-111	-21	-20	-2.4,47	42
44	Oct/6	14	59.34	59.04	59.61(-0.03)	59.76(0.01)	59.71(0.01)	59.83	0.5	-5	24(-3.6)	-35	[-2]	[0]	[8]	35	73	UR	0.5	SmallShort	(2)	1	19	8	2	1,60	42
45	Oct/6	13	59.34	59.04	59.63(-0.03)	59.75(0.01)	59.7(-0.11)	59.68	0.4	-5	28(-2.4)	-40	[-2]	[-9]	[3]	3	13	DP	-0.1	OpenShort	(-4)	-8	19	-16	-8	0.2,48	42

46	Oct/6	12	59.34	59.04	59.65(-0.06)	59.74(0.01)	59.76(-0.06)	59.53	0.2	-5	30(-2.9)	-50	[-5]	[-6]	[-6]	-1	25	DT	-0.8	OpenShort	(-4)	-5	-4	-9	-20	-0.4,59	42
47	Oct/6	11	59.34	59.04	59.68(-0.05)	59.74(0.06)	59.8(-0.06)	59.56	0.2	-5	33(-1.1)	-50	[-4]	[-4]	[-20]	12	16	DT	-0.8	OpenShort	(-5)	-5	-47	-8	-20	-0.4,72	42
48	Oct/6	10	59.34	59.04	59.71(-0.01)	59.7(0.1)	59.83(0.02)	59.93	0.6	-5	34(-0.7)	-25	[-1]	[5]	[8]	50	56	UR	0.3	SmallShort	(-2)	2	14	17	12	0.7,82	42
49	Oct/6	9	59.34	59.04	59.72(-0.01)	59.64(0.1)	59.82(0.02)	59.82	0.5	-5	35(-0.5)	-30	[-1]	[5]	[-5]	25	36	RG	0	Wait?	(-2)	2	-20	8	0	0.3,67	42
50	Oct/5	15	59.41	59.07	59.72(-0)	59.58(0.11)	59.81(0.14)	59.98	0.6	-3	35(-0.1)	10	[-0]	[16]	[16]	36	76	UR	0.5	SmallShort?	(0)	11	38	12	20	0.8,66	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI