XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 9, 2020

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $57.6400 One month high (close): $61.0800

XLC Daily Change: 0.6% Daily StdDev 1.33% XLC EMA_5_Trend: 0.42% 10Minute StdDev: $0.4958

Latest Price : $60.33(0.6%)

Tue. Oct 13, 2020($0.4) Mon. Oct 12, 2020($0.9) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.4)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.36%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 9, 2020
1	Oct/9	15	59.31	59.58	59.73(0.09)	60.12(0.05)	60.26(0.01)	60.23	1	5	55(-0.1)	35	[7]	[6]	[-1]	68	-16	CR	-0.1	HoldShort?	(9)	1	0	-6	-3	1,93	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.12(hourly_sma_10 -0.18%) 59.73(hourly_sma_20 -0.83%) 59.58(daily_ema_10 -1.08%) 59.31(daily_ema_20 -1.53%) Resistance Levels:

2	Oct/9	14	59.31	59.58	59.68(0.12)	60.09(0.09)	60.26(0)	60.23	1	5	55(-0.8)	50	[9]	[7]	[-2]	75	-41	CR	-0	HoldShort	(6)	0	-3	-5	0	1.1,97	62
3	Oct/9	13	59.31	59.58	59.61(0.03)	60.04(0.1)	60.25(0.12)	60.26	1.1	5	56(2.2)	20	[2]	[15]	[-1]	82	108	CR	0	OpenShort	(8)	9	-3	-2	0	1.3,99	62
4	Oct/9	12	59.31	59.58	59.59(0.05)	59.98(0.11)	60.18(0.15)	60.29	1.1	5	53(3.1)	35	[4]	[18]	[1]	87	105	UT	0.2	OpenLong	(3)	11	0	-3	20	1.5,99	62
5	Oct/9	11	59.31	59.58	59.56(0.07)	59.91(0.16)	60.09(0.17)	60.29	1.1	5	50(3.7)	50	[5]	[22]	[5]	89	89	UT	0.4	OpenLong	(3)	13	12	5	7	1.6,99	62

6	Oct/9	10	59.31	59.58	59.52(0.05)	59.81(0.15)	59.99(0.1)	60.19	1	5	47(3.2)	30	[4]	[16]	[0]	89	82	UT	0.5	OpenLong	(3)	8	-3	6	7	1.6,99	62
7	Oct/9	9	59.31	59.58	59.49(0.02)	59.72(0.18)	59.93(0.17)	60.22	1	5	43(2.5)	50	[2]	[22]	[15]	96	145	UT	0.8	OpenLong?	(5)	13	36	11	18	1.9,98	62
8	Oct/8	15	59.27	59.4	59.48(0.02)	59.61(0.15)	59.83(0.09)	59.91	0.7	3	41(-0.3)	30	[2]	[15]	[4]	75	73	UT	0.2	HoldLong?	(0)	7	8	2	7	1.2,95	56
9	Oct/8	14	59.27	59.4	59.47(-0.01)	59.52(0.15)	59.78(0.08)	59.84	0.7	3	41(-1)	15	[-1]	[13]	[4]	70	94	UR	0.2	SmallShort	(0)	6	7	9	5	1,95	56
10	Oct/8	13	59.27	59.4	59.48(0.01)	59.43(0.16)	59.74(0.16)	59.78	0.6	3	42(0.4)	20	[1]	[20]	[-2]	63	82	CR	0.1	HoldShort	(-1)	12	-14	10	7	0.8,93	56

11	Oct/8	12	59.27	59.4	59.47(0.01)	59.33(0.12)	59.64(0.2)	59.9	0.7	3	42(0.8)	45	[1]	[21]	[14]	68	114	UT	0.7	OpenLong	(1)	15	23	19	20	1.2,88	56
12	Oct/8	11	59.27	59.4	59.47(-0.01)	59.26(0.13)	59.52(0.2)	59.7	0.5	3	41(-0.7)	30	[-1]	[21]	[7]	44	107	UR	0.5	SmallShort	(0)	15	3	22	20	0.6,79	56
13	Oct/8	10	59.27	59.4	59.47(-0.01)	59.19(-0.02)	59.4(0.22)	59.67	0.5	3	42(-0.3)	30	[-1]	[17]	[11]	32	101	UR	0.7	SmallShort	(-1)	17	5	23	20	0.6,67	56
14	Oct/8	9	59.27	59.4	59.48(0.01)	59.2(-0.01)	59.27(0.23)	59.62	0.4	3	42(0)	50	[1]	[19]	[19]	12	71	UT	1	OpenLong?	(-1)	17	35	23	20	0.4,52	56
15	Oct/7	15	59.26	59.18	59.48(-0)	59.21(-0.03)	59.13(0.17)	59.32	0.1	-2	42(2.5)	15	[0]	[13]	[6]	-22	17	UR	0.5	SmallShort?	(-1)	13	5	18	15	-0.4,38	49

16	Oct/7	14	59.26	59.18	59.48(0)	59.23(-0.04)	59.03(0.05)	59.28	0	-2	39(-0.2)	25	[0]	[3]	[10]	-37	-15	UR	0.7	SmallShort	(-1)	4	17	15	20	-0.6,28	49
17	Oct/7	13	59.26	59.18	59.48(-0.01)	59.26(-0.13)	59(0.06)	59.13	-0.1	-2	40(0.7)	15	[-1]	[0]	[8]	-56	-32	UR	0.4	SmallShort	(-1)	5	15	14	5	-1,19	49
18	Oct/7	12	59.26	59.18	59.49(-0.02)	59.34(-0.13)	58.97(-0.27)	59	-0.3	-2	39(1.4)	-10	[-2]	[-25]	[1]	-76	-133	DP	0.1	OpenShort	(-1)	-21	8	-8	-5	-1.4,9	49
19	Oct/7	11	59.26	59.18	59.5(-0.03)	59.42(-0.17)	59.13(-0.26)	58.93	-0.4	-2	38(2.4)	-15	[-2]	[-26]	[2]	-83	-138	DP	-0.6	OpenShort	(-2)	-20	15	-7	-17	-1.7,10	49
20	Oct/7	10	59.26	59.18	59.52(-0.05)	59.52(-0.15)	59.28(-0.25)	58.8	-0.5	-2	35(4.8)	-50	[-4]	[-25]	[-25]	-99	-133	DT	-1.5	OpenShort	(-3)	-19	-40	-45	-20	-2.2,6	49

21	Oct/7	9	59.26	59.18	59.55(-0.05)	59.61(-0.1)	59.43(-0.14)	59.15	-0.1	-2	30(1.4)	-25	[-4]	[-14]	[2]	-52	-52	DP	-1	OpenShort?	(-1)	-11	23	-18	-20	-1.4,33	49
22	Oct/6	15	59.34	59.04	59.58(-0.04)	59.67(-0.15)	59.51(-0.33)	58.95	-0.4	-5	29(5)	-50	[-3]	[-32]	[-41]	-63	-158	DT	-2.1	OpenShort?	(-5)	-25	-101	-21	-20	-2.4,47	42
23	Oct/6	14	59.34	59.04	59.61(-0.03)	59.76(0.01)	59.71(0.01)	59.83	0.5	-5	24(-3.6)	-35	[-2]	[0]	[7]	35	77	UR	0.5	SmallShort	(2)	1	17	8	2	1,60	42
24	Oct/6	13	59.34	59.04	59.63(-0.03)	59.75(0.01)	59.7(-0.11)	59.68	0.4	-5	28(-2.4)	-40	[-2]	[-9]	[2]	3	13	DP	-0.1	OpenShort	(-3)	-8	17	-16	-8	0.2,48	42
25	Oct/6	12	59.34	59.04	59.65(-0.06)	59.74(0.01)	59.76(-0.06)	59.53	0.2	-5	30(-2.9)	-50	[-5]	[-6]	[-6]	-1	30	DT	-0.8	OpenShort	(-3)	-5	-3	-9	-20	-0.4,59	42

26	Oct/6	11	59.34	59.04	59.68(-0.05)	59.74(0.06)	59.8(-0.06)	59.56	0.2	-5	33(-1.1)	-50	[-4]	[-4]	[-18]	12	19	DT	-0.8	OpenShort	(-5)	-5	-42	-8	-20	-0.4,72	42
27	Oct/6	10	59.34	59.04	59.71(-0.01)	59.7(0.1)	59.83(0.02)	59.93	0.6	-5	34(-0.7)	-25	[-1]	[5]	[8]	50	58	UR	0.3	SmallShort	(-1)	2	12	16	12	0.7,82	42
28	Oct/6	9	59.34	59.04	59.72(-0.01)	59.64(0.1)	59.82(0.02)	59.82	0.5	-5	35(-0.5)	-30	[-1]	[5]	[-5]	25	38	RG	0	Wait?	(-1)	2	-18	6	0	0.3,67	42
29	Oct/5	15	59.41	59.07	59.72(-0)	59.58(0.11)	59.81(0.14)	59.98	0.6	-3	35(-0.1)	10	[0]	[16]	[15]	36	79	UR	0.5	SmallShort?	(0)	11	34	9	20	0.8,66	43
30	Oct/5	14	59.41	59.07	59.73(0.03)	59.51(0.04)	59.72(0.07)	59.68	0.3	-3	35(-1.1)	0	[2]	[9]	[-1]	1	-25	CR	-0.1	HoldShort	(-2)	5	-9	3	13	-0.1,53	43

31	Oct/5	13	59.41	59.07	59.73(-0)	59.49(0.01)	59.68(0.18)	59.76	0.4	-3	36(0)	0	[0]	[16]	[2]	8	60	UR	0.2	SmallShort	(2)	14	-9	16	20	0.1,55	43
32	Oct/5	12	59.41	59.07	59.71(0.01)	59.48(0.05)	59.57(0.18)	59.84	0.5	-3	36(0.2)	20	[1]	[17]	[9]	9	58	UT	0.8	OpenLong	(1)	14	9	23	20	0.4,49	43
33	Oct/5	11	59.41	59.07	59.7(-0.01)	59.45(-0.08)	59.46(0.17)	59.76	0.4	-3	36(0)	15	[-1]	[11]	[15]	-8	70	UR	0.9	SmallShort	(0)	13	21	26	20	0.2,37	43
34	Oct/5	10	59.41	59.07	59.7(-0.03)	59.5(-0.09)	59.36(0.1)	59.58	0.2	-3	36(0.1)	-5	[-2]	[5]	[11]	-39	41	UR	0.6	SmallShort	(-1)	8	16	15	20	-0.3,19	43
35	Oct/5	9	59.41	59.07	59.72(-0.01)	59.55(-0.14)	59.36(0)	59.44	0	-3	36(0.6)	10	[-1]	[-4]	[11]	-61	-38	RG	0.4	Wait?	(-2)	0	25	8	14	-0.8,9	43

36	Oct/2	15	59.48	58.86	59.73(-0.01)	59.63(-0.15)	59.3(-0.17)	59.22	-0.2	-9	35(5)	-50	[-1]	[-19]	[-6]	-87	-126	DT	-0.2	OpenShort?	(-3)	-13	-9	-5	-20	-1.5,1	45
37	Oct/2	14	59.48	58.86	59.73(-0)	59.72(-0.13)	59.4(-0.07)	59.3	-0.2	-9	30(0.5)	-45	[0]	[-11]	[-1]	-84	-89	DR	-0.3	HoldShort	(0)	-5	5	-10	-14	-1.4,1	45
38	Oct/2	13	59.48	58.86	59.74(-0.01)	59.8(-0.11)	59.44(-0.32)	59.26	-0.2	-9	30(0.6)	-50	[-1]	[-29]	[-9]	-85	-157	DT	-0.6	HoldShort	(-1)	-24	-3	-29	-20	-1.5,3	45
39	Oct/2	12	59.48	58.86	59.75(0.01)	59.87(-0.13)	59.63(-0.29)	59.29	-0.2	-9	29(-0.6)	-50	[1]	[-27]	[-13]	-71	-172	DR	-1.1	OpenShort	(0)	-22	-16	-24	-20	-1.5,17	45
40	Oct/2	11	59.48	58.86	59.74(0.01)	59.95(0.02)	59.8(-0.27)	59.43	-0	-9	30(-1.2)	-50	[1]	[-20]	[-23]	-53	-138	DR	-1.2	OpenShort	(1)	-21	-34	-45	-20	-1,22	45

41	Oct/2	10	59.48	58.86	59.73(0.03)	59.95(0)	59.96(-0.13)	59.72	0.2	-9	31(-1.5)	-40	[2]	[-10]	[2]	2	-70	RG	-0.7	Wait	(3)	-10	27	-26	-20	-0,52	45
42	Oct/2	9	59.48	58.86	59.71(0.02)	59.94(-0.03)	60.04(-0.19)	59.49	0	-9	33(-0.8)	-50	[2]	[-16]	[-36]	2	-114	DR	-1.6	OpenShort?	(1)	-15	-83	-32	-20	-0.6,67	45
43	Oct/1	15	59.66	58.83	59.7(0.06)	59.96(0.08)	60.15(0.07)	60.22	0.4	-12	33(7.3)	-25	[5]	[10]	[3]	83	42	RG	0.2	Wait?	(6)	5	9	-2	8	1.5,95	51
44	Oct/1	14	59.66	58.83	59.66(0.07)	59.91(0.05)	60.11(0.03)	60.14	0.4	-12	26(0.7)	-35	[5]	[6]	[-4]	81	10	CR	0.1	OpenShort	(3)	2	-12	-4	15	1.4,96	51
45	Oct/1	13	59.66	58.83	59.62(0.08)	59.88(0.09)	60.09(0.29)	60.25	0.5	-12	25(1.9)	15	[6]	[28]	[10]	98	101	UT	0.5	OpenLong	(6)	23	19	11	20	1.9,100	51

46	Oct/1	12	59.66	58.83	59.57(0.07)	59.83(0.12)	59.91(0.11)	60.08	0.3	-12	24(1.3)	-20	[5]	[15]	[1]	89	42	RG	0.6	Wait	(6)	9	0	3	3	1.7,96	51
47	Oct/1	11	59.66	58.83	59.53(0.09)	59.76(0.12)	59.84(0.12)	60.08	0.3	-12	22(0.8)	5	[7]	[16]	[9]	94	21	RG	0.8	SmallShort	(5)	9	10	27	12	1.9,96	51
48	Oct/1	10	59.66	58.83	59.48(0.08)	59.69(0.11)	59.77(0.08)	59.99	0.3	-12	21(0.8)	-15	[6]	[12]	[1]	66	21	RG	0.8	SmallShort	(6)	6	-10	22	10	1.8,71	51
49	Oct/1	9	59.66	58.83	59.43(0.08)	59.62(0.14)	59.72(0.09)	60.08	0.3	-12	21(2.7)	20	[6]	[14]	[35]	80	44	UT	1.3	OpenLong?	(6)	7	84	27	20	2.4,70	51
50	Sep/30	15	59.87	58.71	59.43(0)	59.54(0.03)	59.66(-0.13)	59.35	-0.3	-15	18(4.6)	-50	[0]	[-10]	[-15]	13	-46	DR	-1.3	OpenShort?	(2)	-10	-41	4	-20	-0.1,65	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI