|
^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 7, 2020 |
| XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $57.6400 One month high (close): $61.0800
XLC Daily Change: 0.73% Daily StdDev 1.32% XLC EMA_5_Trend: -0.07% 10Minute StdDev: $0.3658
Latest Price : $59.2(0.73%) | Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.2)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.1
| Wed. Oct. 7, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/7 | 15 | 59.26 | 59.18 | (-0) | 59.21(-0.03) | 59.13(0.17) | 59.32 | 0.1 | | -2 | 40(0.2) | 15 | [0] | [13] | [6] | -22 | 15 | UR | 0.5 | SmallShort? | | (-1) | 13 | 5 | 18 | 15 | -0.4,38 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 59.21(hourly_sma_10 -0.19%) 59.26(daily_ema_20 -0.1%) Support Levels: 59.18(weak_daily_ema_10 -0.24%) Resistance Levels:
|
| 2 | Oct/7 | 14 | 59.26 | 59.18 | (0) | 59.23(-0.04) | 59.03(0.05) | 59.28 | 0 | | -2 | 39(-0.2) | 25 | [0] | [3] | [10] | -37 | -16 | UR | 0.7 | SmallShort | | (-1) | 4 | 18 | 15 | 20 | -0.6,28 | 49 | 3 | Oct/7 | 13 | 59.26 | 59.18 | 59.48(-0.01) | 59.26(-0.13) | 59(0.06) | 59.13 | -0.1 | | -2 | 40(0.7) | 15 | [-1] | [0] | [8] | -56 | -33 | UR | 0.4 | SmallShort | | (-1) | 5 | 16 | 14 | 5 | -1,19 | 49 | 4 | Oct/7 | 12 | 59.26 | 59.18 | 59.49(-0.02) | 59.34(-0.13) | 58.97(-0.27) | 59 | -0.3 | | -2 | 39(1.4) | -10 | [-2] | [-25] | [1] | -76 | -131 | DP | 0.1 | OpenShort | | (-1) | -21 | 9 | -8 | -5 | -1.4,9 | 49 | 5 | Oct/7 | 11 | 59.26 | 59.18 | 59.5(-0.03) | 59.42(-0.17) | 59.13(-0.26) | 58.93 | -0.4 | | -2 | 38(2.4) | -15 | [-2] | [-26] | [3] | -83 | -137 | DP | -0.6 | OpenShort | | (-2) | -20 | 16 | -7 | -17 | -1.7,10 | 49 | | | |
6 | Oct/7 | 10 | 59.26 | 59.18 | 59.52(-0.05) | 59.52(-0.15) | 59.28(-0.25) | 58.8 | -0.5 | | -2 | 35(4.8) | -50 | [-4] | [-25] | [-26] | -99 | -133 | DT | -1.5 | OpenShort | | (-4) | -19 | -42 | -45 | -20 | -2.2,6 | 49 | 7 | Oct/7 | 9 | 59.26 | 59.18 | 59.55(-0.05) | 59.61(-0.1) | 59.43(-0.14) | 59.15 | -0.1 | | -2 | 30(1.4) | -25 | [-4] | [-14] | [2] | -52 | -53 | DP | -1 | OpenShort? | | (-1) | -11 | 24 | -18 | -20 | -1.4,33 | 49 | 8 | Oct/6 | 15 | 59.34 | 59.04 | 59.58(-0.04) | 59.67(-0.15) | 59.51(-0.33) | 58.95 | -0.4 | | -5 | 29(5) | -50 | [-3] | [-32] | [-42] | -63 | -157 | DT | -2.1 | OpenShort? | | (-5) | -25 | -104 | -21 | -20 | -2.4,47 | 42 | 9 | Oct/6 | 14 | 59.34 | 59.04 | 59.61(-0.03) | 59.76(0.01) | 59.71(0.01) | 59.83 | 0.5 | | -5 | 24(-3.6) | -35 | [-2] | [0] | [7] | 35 | 75 | UR | 0.5 | SmallShort | | (2) | 1 | 18 | 8 | 2 | 1,60 | 42 | 10 | Oct/6 | 13 | 59.34 | 59.04 | 59.63(-0.03) | 59.75(0.01) | 59.7(-0.11) | 59.68 | 0.4 | | -5 | 28(-2.4) | -40 | [-2] | [-9] | [3] | 3 | 13 | DP | -0.1 | OpenShort | | (-4) | -8 | 18 | -16 | -8 | 0.2,48 | 42 | | | |
11 | Oct/6 | 12 | 59.34 | 59.04 | 59.65(-0.06) | 59.74(0.01) | 59.76(-0.06) | 59.53 | 0.2 | | -5 | 30(-2.9) | -50 | [-5] | [-6] | [-6] | -1 | 28 | DT | -0.8 | OpenShort | | (-4) | -5 | -4 | -9 | -20 | -0.4,59 | 42 | 12 | Oct/6 | 11 | 59.34 | 59.04 | 59.68(-0.05) | 59.74(0.06) | 59.8(-0.06) | 59.56 | 0.2 | | -5 | 33(-1.1) | -50 | [-4] | [-4] | [-19] | 12 | 18 | DT | -0.8 | OpenShort | | (-5) | -5 | -44 | -8 | -20 | -0.4,72 | 42 | 13 | Oct/6 | 10 | 59.34 | 59.04 | 59.71(-0.01) | 59.7(0.1) | 59.83(0.02) | 59.93 | 0.6 | | -5 | 34(-0.7) | -25 | [-1] | [5] | [8] | 50 | 57 | UR | 0.3 | SmallShort | | (-1) | 2 | 13 | 16 | 12 | 0.7,82 | 42 | 14 | Oct/6 | 9 | 59.34 | 59.04 | 59.72(-0.01) | 59.64(0.1) | 59.82(0.02) | 59.82 | 0.5 | | -5 | 35(-0.5) | -30 | [-1] | [5] | [-5] | 25 | 37 | RG | 0 | Wait? | | (-1) | 2 | -19 | 6 | 0 | 0.3,67 | 42 | 15 | Oct/5 | 15 | 59.41 | 59.07 | 59.72(-0) | 59.58(0.11) | 59.81(0.14) | 59.98 | 0.6 | | -3 | 35(-0.1) | 10 | [0] | [16] | [15] | 36 | 78 | UR | 0.5 | SmallShort? | | (0) | 11 | 35 | 9 | 20 | 0.8,66 | 43 | | | |
16 | Oct/5 | 14 | 59.41 | 59.07 | 59.73(0.03) | 59.51(0.04) | 59.72(0.07) | 59.68 | 0.3 | | -3 | 35(-1.1) | 0 | [2] | [9] | [-1] | 1 | -24 | CR | -0.1 | HoldShort | | (-2) | 5 | -9 | 3 | 13 | -0.1,53 | 43 | 17 | Oct/5 | 13 | 59.41 | 59.07 | 59.73(-0) | 59.49(0.01) | 59.68(0.18) | 59.76 | 0.4 | | -3 | 36(0) | 0 | [0] | [16] | [2] | 8 | 58 | UR | 0.2 | SmallShort | | (2) | 14 | -9 | 16 | 20 | 0.1,55 | 43 | 18 | Oct/5 | 12 | 59.41 | 59.07 | 59.71(0.01) | 59.48(0.05) | 59.57(0.18) | 59.84 | 0.5 | | -3 | 36(0.2) | 20 | [1] | [17] | [9] | 9 | 57 | UT | 0.8 | OpenLong | | (1) | 14 | 9 | 23 | 20 | 0.4,49 | 43 | 19 | Oct/5 | 11 | 59.41 | 59.07 | 59.7(-0.01) | 59.45(-0.08) | 59.46(0.17) | 59.76 | 0.4 | | -3 | 36(0) | 15 | [-1] | [11] | [15] | -8 | 68 | UR | 0.9 | SmallShort | | (0) | 13 | 21 | 26 | 20 | 0.2,37 | 43 | 20 | Oct/5 | 10 | 59.41 | 59.07 | 59.7(-0.03) | 59.5(-0.09) | 59.36(0.1) | 59.58 | 0.2 | | -3 | 36(0.1) | -5 | [-2] | [5] | [11] | -39 | 39 | UR | 0.6 | SmallShort | | (-1) | 8 | 17 | 15 | 20 | -0.3,19 | 43 | | | |
21 | Oct/5 | 9 | 59.41 | 59.07 | 59.72(-0.01) | 59.55(-0.14) | 59.36(0) | 59.44 | 0 | | -3 | 36(0.6) | 10 | [-1] | [-4] | [11] | -61 | -39 | RG | 0.4 | Wait? | | (-2) | 0 | 26 | 8 | 14 | -0.8,9 | 43 | 22 | Oct/2 | 15 | 59.48 | 58.86 | 59.73(-0.01) | 59.63(-0.15) | 59.3(-0.17) | 59.22 | -0.2 | | -9 | 35(5) | -50 | [-1] | [-19] | [-6] | -87 | -125 | DT | -0.2 | OpenShort? | | (-4) | -13 | -9 | -5 | -20 | -1.5,1 | 45 | 23 | Oct/2 | 14 | 59.48 | 58.86 | 59.73(-0) | 59.72(-0.13) | 59.4(-0.07) | 59.3 | -0.2 | | -9 | 30(0.5) | -45 | [0] | [-11] | [-1] | -84 | -88 | DR | -0.3 | HoldShort | | (0) | -5 | 5 | -10 | -14 | -1.4,1 | 45 | 24 | Oct/2 | 13 | 59.48 | 58.86 | 59.74(-0.01) | 59.8(-0.11) | 59.44(-0.32) | 59.26 | -0.2 | | -9 | 30(0.6) | -50 | [-1] | [-29] | [-9] | -85 | -155 | DT | -0.6 | HoldShort | | (-1) | -24 | -4 | -29 | -20 | -1.5,3 | 45 | 25 | Oct/2 | 12 | 59.48 | 58.86 | 59.75(0.01) | 59.87(-0.13) | 59.63(-0.29) | 59.29 | -0.2 | | -9 | 29(-0.6) | -50 | [1] | [-27] | [-13] | -71 | -169 | DR | -1.1 | OpenShort | | (0) | -22 | -17 | -24 | -20 | -1.5,17 | 45 | | | |
26 | Oct/2 | 11 | 59.48 | 58.86 | 59.74(0.01) | 59.95(0.02) | 59.8(-0.27) | 59.43 | -0 | | -9 | 30(-1.2) | -50 | [1] | [-20] | [-24] | -53 | -135 | DR | -1.2 | OpenShort | | (1) | -21 | -35 | -45 | -20 | -1,22 | 45 | 27 | Oct/2 | 10 | 59.48 | 58.86 | 59.73(0.03) | 59.95(0) | 59.96(-0.13) | 59.72 | 0.2 | | -9 | 31(-1.5) | -35 | [2] | [-10] | [3] | 2 | -68 | RG | -0.7 | Wait | | (4) | -10 | 28 | -26 | -20 | -0,52 | 45 | 28 | Oct/2 | 9 | 59.48 | 58.86 | 59.71(0.02) | 59.94(-0.03) | 60.04(-0.19) | 59.49 | 0 | | -9 | 33(-0.8) | -50 | [2] | [-16] | [-37] | 2 | -112 | DR | -1.6 | OpenShort? | | (1) | -15 | -86 | -32 | -20 | -0.6,67 | 45 | 29 | Oct/1 | 15 | 59.66 | 58.83 | 59.7(0.06) | 59.96(0.08) | 60.15(0.07) | 60.22 | 0.4 | | -12 | 33(7.3) | -25 | [5] | [10] | [3] | 83 | 43 | RG | 0.2 | Wait? | | (6) | 5 | 9 | -2 | 8 | 1.5,95 | 51 | 30 | Oct/1 | 14 | 59.66 | 58.83 | 59.66(0.07) | 59.91(0.05) | 60.11(0.03) | 60.14 | 0.4 | | -12 | 26(0.7) | -35 | [5] | [6] | [-4] | 81 | 12 | CR | 0.1 | OpenShort | | (4) | 2 | -13 | -4 | 15 | 1.4,96 | 51 | | | |
31 | Oct/1 | 13 | 59.66 | 58.83 | 59.62(0.08) | 59.88(0.09) | 60.09(0.29) | 60.25 | 0.5 | | -12 | 25(1.9) | 15 | [6] | [28] | [11] | 98 | 102 | UT | 0.5 | OpenLong | | (6) | 23 | 20 | 11 | 20 | 1.9,100 | 51 | 32 | Oct/1 | 12 | 59.66 | 58.83 | 59.57(0.07) | 59.83(0.12) | 59.91(0.11) | 60.08 | 0.3 | | -12 | 24(1.3) | -20 | [5] | [15] | [1] | 89 | 43 | RG | 0.6 | Wait | | (6) | 9 | 0 | 3 | 3 | 1.7,96 | 51 | 33 | Oct/1 | 11 | 59.66 | 58.83 | 59.53(0.09) | 59.76(0.12) | 59.84(0.12) | 60.08 | 0.3 | | -12 | 22(0.8) | 5 | [7] | [16] | [9] | 94 | 24 | RG | 0.8 | SmallShort | | (5) | 9 | 11 | 27 | 12 | 1.9,96 | 51 | 34 | Oct/1 | 10 | 59.66 | 58.83 | 59.48(0.08) | 59.69(0.11) | 59.77(0.08) | 59.99 | 0.3 | | -12 | 21(0.8) | -20 | [6] | [12] | [-3] | 66 | 24 | CR | 0.8 | HoldShort | | (6) | 6 | -11 | -3 | 10 | 1.8,71 | 51 | 35 | Oct/1 | 9 | 59.66 | 58.83 | 59.43(0.08) | 59.62(0.14) | 59.72(0.09) | 60.08 | 0.3 | | -12 | 21(2.7) | 20 | [6] | [14] | [31] | 80 | 47 | UT | 1.3 | OpenLong? | | (6) | 7 | 87 | 0 | 20 | 2.4,70 | 51 | | | |
36 | Sep/30 | 15 | 59.87 | 58.71 | 59.43(0) | 59.54(0.03) | 59.66(-0.13) | 59.35 | -0.3 | | -15 | 18(4.6) | -50 | [0] | [-10] | [-20] | 13 | -45 | DR | -1.3 | OpenShort? | | (2) | -10 | -43 | -24 | -20 | -0.1,65 | 46 | 37 | Sep/30 | 14 | 59.87 | 58.71 | 59.38(0.1) | 59.52(0.07) | 59.74(0.11) | 59.71 | -0.1 | | -15 | 13(-2.3) | -10 | [8] | [11] | [1] | 74 | -17 | RG | -0.1 | Wait | | (2) | 8 | 1 | -3 | 7 | 1.4,89 | 46 | 38 | Sep/30 | 13 | 59.87 | 58.71 | 59.32(0.11) | 59.48(0.07) | 59.67(0.1) | 59.7 | -0.1 | | -15 | 16(-3.5) | -10 | [8] | [11] | [-1] | 79 | -32 | CR | 0.1 | OpenShort | | (7) | 8 | -7 | 2 | 8 | 1.4,94 | 46 | 39 | Sep/30 | 12 | 59.87 | 58.71 | 59.25(0.14) | 59.44(0.05) | 59.61(0.14) | 59.76 | -0.1 | | -15 | 19(-3.9) | 10 | [11] | [14] | [3] | 86 | -23 | RG | 0.4 | Wait | | (9) | 11 | -4 | 10 | 20 | 1.5,98 | 46 | 40 | Sep/30 | 11 | 59.87 | 58.71 | 59.17(0.16) | 59.41(0.09) | 59.53(0.2) | 59.79 | -0 | | -15 | 23(-3.3) | 25 | [12] | [20] | [7] | 82 | -18 | UT | 0.6 | HoldLong | | (11) | 15 | 9 | 10 | 20 | 1.5,94 | 46 | | | |
41 | Sep/30 | 10 | 59.87 | 58.71 | 59.07(0.15) | 59.36(0.07) | 59.41(0.16) | 59.71 | -0.1 | | -15 | 26(-2.6) | 35 | [12] | [16] | [15] | 74 | -10 | UT | 0.6 | OpenLong | | (12) | 12 | 37 | 6 | 17 | 1.4,89 | 46 | 42 | Sep/30 | 9 | 59.87 | 58.71 | 58.98(0.14) | 59.32(0.03) | 59.31(0.04) | 59.4 | -0.3 | | -15 | 29(-3.7) | -5 | [11] | [5] | [2] | 56 | -70 | RG | 0.2 | Wait? | | (10) | 3 | 2 | 2 | 12 | 0.8,86 | 46 | 43 | Sep/29 | 15 | 60.07 | 58.79 | 58.9(0.17) | 59.3(0.05) | 59.29(0.04) | 59.38 | -0.4 | | -16 | 33(-0.7) | -5 | [13] | [6] | [0] | 52 | -92 | RG | 0.2 | Wait? | | (11) | 3 | 2 | -1 | -3 | 0.8,82 | 41 | 44 | Sep/29 | 14 | 60.07 | 58.79 | 58.8(0.15) | 59.27(0.06) | 59.27(-0.04) | 59.36 | -0.4 | | -16 | 33(-1.7) | 5 | [12] | [0] | [5] | 56 | -73 | RG | 0.1 | Wait | | (12) | -3 | 18 | -4 | -5 | 0.9,83 | 41 | 45 | Sep/29 | 13 | 60.07 | 58.79 | 58.71(0.1) | 59.24(0.02) | 59.29(-0.03) | 59.21 | -0.4 | | -16 | 35(-0.4) | -25 | [8] | [-2] | [-2] | 50 | -26 | DR | -0.1 | OpenShort | | (10) | -2 | -1 | -8 | -7 | 0.7,82 | 41 | | | |
46 | Sep/29 | 12 | 60.07 | 58.79 | 58.65(0.1) | 59.24(-0) | 59.31(-0.02) | 59.22 | -0.4 | | -16 | 35(0.1) | -30 | [8] | [-2] | [-4] | 55 | -13 | DR | -0.1 | OpenShort | | (9) | -2 | -6 | -11 | -2 | 0.8,85 | 41 | 47 | Sep/29 | 11 | 60.07 | 58.79 | 58.59(0.11) | 59.23(0.11) | 59.31(0) | 59.27 | -0.4 | | -16 | 35(0.1) | -20 | [8] | [4] | [-3] | 67 | 2 | CR | -0.1 | HoldShort | | (7) | 0 | -2 | -6 | -17 | 1,92 | 41 | 48 | Sep/29 | 10 | 60.07 | 58.79 | 58.52(0.12) | 59.17(0.17) | 59.32(0.09) | 59.29 | -0.4 | | -16 | 35(0.3) | -10 | [9] | [14] | [-6] | 74 | 24 | CR | -0 | HoldShort | | (10) | 7 | -24 | 25 | -20 | 1.1,96 | 41 | 49 | Sep/29 | 9 | 60.07 | 58.79 | 58.45(0.15) | 59.07(0.24) | 59.27(0.15) | 59.49 | -0.3 | | -16 | 35(1.5) | 35 | [12] | [22] | [14] | 88 | 59 | UT | 0.3 | OpenLong? | | (10) | 12 | 25 | 29 | 5 | 1.5,100 | 41 | 50 | Sep/28 | 15 | 60.26 | 58.93 | 58.36(0.15) | 58.93(0.24) | 59.18(0.06) | 59.28 | -0.5 | | -16 | 33(2.1) | 15 | [12] | [15] | [4] | 85 | 13 | UT | 0.2 | OpenLong? | | (10) | 5 | 0 | 28 | -5 | 1.4,100 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|