Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jun 7 2019



XLC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20190607 XLCHourly  Intraday  $0  $47.57  -100%  101.62%  1.62%  -0.3  1.16%  0.21%-1.47%Chart
  2 20190604 PEJHourly  Intraday  $0  $42.5  -100%  102.41%  2.41%  -0.3  1.06%  0.26%-1.61%Chart
  3 20190604 IVEHourly  Intraday  $0  $111.74  -100%  102.36%  2.36%  -0.3  2.57%  0.23%-1.57%Chart
  4 20180410 AVGOHourly  Intraday  $0  $233.92  -100%  102.13%  2.13%  -0.3  5%  0.25%-1.59%Chart
  5 20180410 HONHourly  Intraday  $0  $142.63  -100%  101.96%  1.96%  -0.3  2.11%  0.19%-1.17%Chart
 
  6 20180403 PCARHourly  Intraday  $0  $64.52  -100%  102.02%  2.02%  -0.3  3.09%  0.2%-1.69%Chart
  7 20180214 SNSRHourly  Intraday  $0  $20.18  -100%  102.05%  2.05%  -0.3  0.37%  0.25%-1.27%Chart
  8 20171215 SMHHourly  Intraday  $0  $96.01  -100%  101.64%  1.64%  -0.4  1.33%  0.25%-1.29%Chart
  9 20171128 PCARHourly  Intraday  $0  $67.04  -100%  102.44%  2.44%  -0.3  2.39%  0.24%-1.16%Chart
  10 20171108 MYLHourly  Intraday  $0  $37.24  -100%  101.55%  1.55%  -0.4  1.5%  0.22%-1.23%Chart
 
  11 20171106 GDXJHourly  Intraday  $0  $32.79  -100%  102.12%  2.12%  -0.3  $-2.77%  0.22%-1.54%Chart
  12 20170420 BBTHourly  Intraday  $0  $43.67  -100%  102.44%  2.44%  -0.3  $-0.21%  0.21%-1.53%Chart
  13 20170315 EMRHourly  Intraday  $0  $56.82  -100%  102.2%  2.2%  -0.3  $-1.91%  0.16%-1.3%Chart
  14 20161209 BDXHourly  Intraday  $0  $161.46  -100%  101.75%  1.75%  -0.2  0.74%  0.21%-1.61%Chart
  15 20160902 SNYHourly  Intraday  $0  $39.18  -100%  102%  2%  -0.3  1.63%  0.18%-1.45%Chart
 
  16 20160708 CTSHHourly  Intraday  $0  $56.79  -100%  101.92%  1.92%  -0.4  $-0.29%  0.25%-1.6%Chart
  17 20160524 VRSNHourly  Intraday  $0  $84.56  -100%  101.57%  1.57%  -0.3  0.97%  0.24%-1.56%Chart
  18 20160524 EWGHourly  Intraday  $0  $25.6  -100%  101.67%  1.67%  -0.3  1.41%  0.2%-1.2%Chart
  19 20160516 AXTAHourly  Intraday  $0  $28.68  -100%  102.32%  2.32%  -0.3  $-3.35%  0.25%-1.34%Chart
  20 20160516 SMHHourly  Intraday  $0  $50.32  -100%  102%  2%  -0.4  3.93%  0.22%-1.36%Chart
 
  21 20160128 KLACHourly  Intraday  $0  $59.9  -100%  101.58%  1.58%  -0.3  2.18%  0.25%-1.62%Chart
  22 20160122 ULTAHourly  Intraday  $0  $179.73  -100%  101.83%  1.83%  -0.3  0.8%  0.21%-1.52%Chart
  23 20150810 DFSHourly  Intraday  $0  $55.88  -100%  102.03%  2.03%  -0.4  $-0.61%  0.26%-1.31%Chart
  24 20150713 STTHourly  Intraday  $0  $77.22  -100%  101.65%  1.65%  -0.4  3.34%  0.16%-1.35%Chart
  25 20150709 MYLHourly  Intraday  $0  $70.35  -100%  102.02%  2.02%  -0.3  $-2.71%  0.19%-1.21%Chart
 
  26 20150602 OIHHourly  Intraday  $0  $748.4  -100%  102.44%  2.44%  -0.3  $-1.98%  0.24%-1.15%Chart
  27 20150415 AMATHourly  Intraday  $0  $21.17  -100%  101.6%  1.6%  -0.3  $-1.06%  0.19%-1.72%Chart
  28 20141003 GRPNHourly  Intraday  $0  $134.8  -100%  102.43%  2.43%  -0.3  $-11.87%  0.24%-1.24%Chart
  29 20140206 VWOHourly  Intraday  $0  $38.13  -100%  101.98%  1.98%  -0.4  1.31%  0.24%-1.33%Chart
  30 20120906 AHourly  Intraday  $0  $37.48  -100%  102.01%  2.01%  -0.3  2.4%  0.16%-1.52%Chart
 
  31 20120529 WMBHourly  Intraday  $0  $31.39  -100%  102.01%  2.01%  -0.3  $-6.66%  0.26%-1.67%Chart
  32 20110627 FXIHourly  Intraday  $0  $42.35  -100%  101.71%  1.71%  -0.4  1.46%  0.19%-1.14%Chart
  33 20101202 VGKHourly  Intraday  $0  $49.83  -100%  102.32%  2.32%  -0.3  1.49%  0.17%-1.54%Chart
  34 20101102 FCELHourly  Intraday  $0  $167.04  -100%  101.75%  1.75%  -0.3  23.28%  0.17%-1.27%Chart
  35 20100512 QQQHourly  Intraday  $0  $48.62  -100%  101.89%  1.89%  -0.3  $-5.27%  0.19%-1.12%Chart
 
  36 20091214 BJKHourly  Intraday  $0  $24.64  -100%  101.61%  1.61%  -0.3  $-3.73%  0.17%-1.15%Chart
 
Total return: 71.03%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.97(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.85(64%)   Avg negative next week return: -3.26(36%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA