|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $80.7700 One month high (close): $85.5750
XLB Daily Change: 0.59% Daily StdDev 1.03% XLB EMA_5_Trend: 0.11% 10Minute StdDev: $0.3478
Latest Price : $85.58(0.59%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.3) Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($1.3) Thu. Dec 14, 2023($1.3)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 83.23 | 84.56 | (0) | 85.13(0.08) | 85.47(0.19) | 85.58 | 1.4 | | 17 | 21(0) | 50 | [0] | [26] | [3] | 75 | 97 | UR | 0.3 | SmallShort | | (1) | 18 | -2 | 12 | 15 | 1.2,95 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.13(hourly_sma_10 -0.53%) 84.56(daily_ema_10 -1.19%) 83.23(daily_ema_20 -2.75%)
Resistance Levels:
|
| | | 2 | Dec/22 | 11 | 83.23 | 84.56 | (0) | 85.06(0.13) | 85.31(0.21) | 85.6 | 1.4 | | 17 | 21(0) | 50 | [0] | [31] | [5] | 81 | 102 | UR | 0.8 | SmallShort | | (0) | 20 | -9 | 40 | 20 | 1.3,98 | 66 | | 3 | Dec/22 | 10 | 83.23 | 84.56 | (0) | 84.95(0.07) | 85.13(0.24) | 85.68 | 1.5 | | 17 | 21(0.4) | 50 | [0] | [31] | [13] | 68 | 120 | UR | 1.6 | SmallShort | | (0) | 23 | 9 | 41 | 20 | 1.5,80 | 66 | | 4 | Dec/22 | 9 | 83.23 | 84.56 | 85.15(0.01) | 84.89(0.04) | 84.93(0.15) | 85.6 | 1.4 | | 17 | 21(0.5) | 50 | [1] | [21] | [38] | 40 | 78 | UT | 2 | OpenLong? | | (1) | 15 | 84 | 33 | 20 | 1.3,57 | 66 | | 5 | Dec/21 | 15 | 83.01 | 84.2 | 85.14(-0.02) | 84.86(-0.05) | 84.93(0) | 84.87 | 1.2 | | 16 | 20(-0.5) | 50 | [-2] | [1] | [5] | -38 | -10 | UR | 0.2 | SmallShort? | | (-5) | 0 | 7 | 7 | 14 | -0.8,32 | 57 | | | | |
| 6 | Dec/21 | 14 | 83.01 | 84.2 | 85.14(0) | 84.9(-0.06) | 84.93(0) | 84.81 | 1.1 | | 16 | 21(-0.2) | 50 | [0] | [1] | [3] | -55 | -40 | UR | 0 | SmallShort | | (-2) | 0 | 13 | -7 | 0 | -1.1,23 | 57 | | 7 | Dec/21 | 13 | 83.01 | 84.2 | 85.16(-0.01) | 84.95(-0.07) | 84.8(0.04) | 84.7 | 1.1 | | 16 | 21(0.5) | 50 | [-1] | [4] | [-1] | -60 | -29 | RG | -0.3 | Wait | | (-1) | 4 | 1 | -3 | -6 | -1.4,25 | 57 | | 8 | Dec/21 | 12 | 83.01 | 84.2 | 85.16(0) | 85.01(-0.06) | 84.77(-0.08) | 84.69 | 1.1 | | 16 | 21(0.5) | 40 | [0] | [-7] | [-10] | -58 | -81 | DR | -0.2 | OpenShort | | (0) | -8 | -28 | -0 | -13 | -1.5,30 | 57 | | 9 | Dec/21 | 11 | 83.01 | 84.2 | 85.16(0) | 85.06(-0.06) | 84.84(-0.08) | 84.94 | 1.2 | | 16 | 20(-0.1) | 50 | [0] | [-7] | [5] | -34 | -51 | RG | 0.3 | Wait | | (0) | -8 | 8 | 12 | 0 | -0.7,34 | 57 | | 10 | Dec/21 | 10 | 83.01 | 84.2 | 85.16(0) | 85.11(-0.07) | 84.91(-0.11) | 84.87 | 1.2 | | 16 | 20(0) | 50 | [0] | [-11] | [-1] | -52 | -68 | DR | -0.1 | OpenShort | | (0) | -11 | 5 | -14 | -1 | -0.9,21 | 57 | | | | |
| 11 | Dec/21 | 9 | 83.01 | 84.2 | 85.16(0) | 85.17(-0.09) | 85(-0.12) | 84.83 | 1.2 | | 16 | 20(0.2) | 50 | [0] | [-13] | [7] | -57 | -71 | RG | -0.5 | Wait? | | (0) | -12 | 38 | -27 | -8 | -1.1,21 | 57 | | 12 | Dec/20 | 15 | 82.79 | 83.87 | 85.17(-0.04) | 85.25(-0.13) | 85.1(-0.19) | 84.5 | 1.1 | | 13 | 20(2.2) | -5 | [-4] | [-23] | [-29] | -71 | -88 | RG | -1.9 | SmallLong? | | (-2) | -19 | -64 | -32 | -20 | -2.1,32 | 59 | | 13 | Dec/20 | 14 | 82.79 | 83.87 | 85.17(0) | 85.36(-0.06) | 85.26(-0.02) | 85.06 | 1.5 | | 13 | 18(-0.1) | 30 | [0] | [-2] | [-12] | -10 | -25 | DR | -0.7 | OpenShort | | (0) | -2 | -27 | -10 | -13 | -0.5,53 | 59 | | 14 | Dec/20 | 13 | 82.79 | 83.87 | 85.2(0.01) | 85.41(-0.01) | 85.28(-0.02) | 85.3 | 1.6 | | 13 | 18(0) | 50 | [1] | [1] | [-0] | 24 | -5 | UT | 0.1 | OpenLong | | (2) | -2 | -2 | 2 | -2 | 0.4,64 | 59 | | 15 | Dec/20 | 12 | 82.79 | 83.87 | 85.19(0.01) | 85.41(0) | 85.3(-0.06) | 85.32 | 1.6 | | 13 | 18(0) | 50 | [1] | [-2] | [-1] | 25 | -5 | DR | 0.1 | OpenShort | | (1) | -6 | -1 | 2 | -13 | 0.5,62 | 59 | | | | |
| 16 | Dec/20 | 11 | 82.79 | 83.87 | 85.18(-0.01) | 85.42(0.06) | 85.35(-0.05) | 85.33 | 1.6 | | 13 | 18(-0.3) | 45 | [-1] | [1] | [-1] | 20 | 18 | RG | -0.1 | Wait | | (0) | -5 | 9 | -12 | -19 | 0.5,57 | 59 | | 17 | Dec/20 | 10 | 82.79 | 83.87 | 85.19(-0.02) | 85.37(0.05) | 85.39(-0.09) | 85.25 | 1.6 | | 13 | 18(-0.6) | 35 | [-2] | [-4] | [-2] | 17 | 7 | RG | -0.5 | Wait | | (-1) | -9 | 7 | -17 | -20 | 0.2,62 | 59 | | 18 | Dec/20 | 9 | 82.79 | 83.87 | 85.21(-0.01) | 85.33(0.05) | 85.47(-0.08) | 85.19 | 1.5 | | 13 | 19(-0.6) | 20 | [-1] | [-2] | [-14] | 20 | -9 | RG | -1 | SmallLong? | | (-2) | -8 | -29 | -19 | -14 | -0.1,72 | 59 | | 19 | Dec/19 | 15 | 82.62 | 83.59 | 85.21(0) | 85.29(0.07) | 85.54(-0.01) | 85.45 | 1.8 | | 15 | 19(0.5) | 50 | [0] | [7] | [-4] | 56 | 27 | CR | -0.3 | HoldShort? | | (0) | -1 | -8 | -9 | 0 | 0.8,86 | 69 | | 20 | Dec/19 | 14 | 82.62 | 83.59 | 85.22(0.01) | 85.23(0.07) | 85.55(0.06) | 85.52 | 1.8 | | 15 | 19(0.2) | 50 | [1] | [14] | [-1] | 68 | 45 | CR | -0.1 | HoldShort | | (1) | 6 | -4 | -1 | 1 | 1,93 | 69 | | | | |
| 21 | Dec/19 | 13 | 82.62 | 83.59 | 85.21(0.01) | 85.17(0.08) | 85.5(0.18) | 85.55 | 1.9 | | 15 | 19(0.6) | 50 | [1] | [26] | [2] | 77 | 74 | UT | 0.2 | HoldLong | | (1) | 17 | -8 | 16 | 20 | 1.2,97 | 69 | | 22 | Dec/19 | 12 | 82.62 | 83.59 | 85.2(0.01) | 85.1(0.07) | 85.35(0.2) | 85.62 | 1.9 | | 15 | 18(0.8) | 50 | [1] | [28] | [9] | 84 | 89 | UT | 0.9 | HoldLong | | (1) | 19 | 6 | 34 | 20 | 1.5,96 | 69 | | 23 | Dec/19 | 11 | 82.62 | 83.59 | 85.2(0) | 85.04(0.06) | 85.18(0.18) | 85.57 | 1.9 | | 15 | 17(-0.5) | 50 | [0] | [25] | [16] | 71 | 84 | UR | 1.4 | SmallShort | | (1) | 17 | 13 | 53 | 20 | 1.4,86 | 69 | | 24 | Dec/19 | 10 | 82.62 | 83.59 | 85.19(-0.01) | 84.99(0.05) | 85.03(0.13) | 85.46 | 1.8 | | 15 | 18(-0.2) | 50 | [-1] | [19] | [15] | 28 | 72 | UR | 1.5 | SmallShort | | (-1) | 13 | 17 | 39 | 20 | 1,53 | 69 | | 25 | Dec/19 | 9 | 82.62 | 83.59 | 85.2(-0.01) | 84.95(0.01) | 84.92(0.11) | 85.31 | 1.7 | | 15 | 18(-0.6) | 50 | [-1] | [16] | [26] | -17 | 48 | UR | 1.4 | SmallShort? | | (-1) | 11 | 62 | 19 | 20 | 0.4,23 | 69 | | | | |
| 26 | Dec/18 | 15 | 82.36 | 83.16 | 85.21(-0.05) | 84.94(-0.08) | 84.83(-0.04) | 84.77 | 1.6 | | 13 | 19(-0.4) | 30 | [-5] | [-6] | [-3] | -88 | -10 | RG | -0.2 | Wait? | | (-5) | -4 | -5 | -10 | -1 | -1.5,0 | 68 | | 27 | Dec/18 | 14 | 82.36 | 83.16 | 85.25(0.06) | 85.01(-0.08) | 84.86(-0.05) | 84.81 | 1.6 | | 13 | 19(-8.3) | 50 | [6] | [-4] | [-2] | -88 | -122 | DR | -0.2 | HoldShort | | (-5) | -5 | 0 | -11 | 4 | -1.6,2 | 68 | | 28 | Dec/18 | 13 | 82.36 | 83.16 | 85.2(0.09) | 85.08(-0.09) | 84.9(-0.06) | 84.81 | 1.6 | | 13 | 27(-11.6) | 50 | [9] | [-5] | [-6] | -73 | -155 | DR | -0.2 | OpenShort | | (6) | -6 | -12 | -15 | -1 | -1,2 | 68 | | 29 | Dec/18 | 12 | 82.36 | 83.16 | 85.12(0.15) | 85.16(-0.05) | 84.95(-0.02) | 84.91 | 1.7 | | 13 | 39(-17.9) | 50 | [14] | [2] | [-2] | -57 | -173 | CR | -0.1 | HoldShort | | (11) | -2 | 6 | -20 | -12 | -0.4,3 | 68 | | 30 | Dec/18 | 11 | 82.36 | 83.16 | 84.99(0.15) | 85.2(-0.07) | 84.97(-0.11) | 84.86 | 1.7 | | 13 | 57(-12.6) | 50 | [14] | [-7] | [-7] | -55 | -196 | DR | -0.1 | OpenShort | | (15) | -11 | -5 | -23 | -13 | -0.2,0 | 68 | | | | |
| 31 | Dec/18 | 10 | 82.36 | 83.16 | 84.86(0.14) | 85.26(-0.05) | 85.06(-0.13) | 84.9 | 1.7 | | 13 | 69(-8.7) | 50 | [14] | [-8] | [-9] | -28 | -171 | DR | -0.2 | OpenShort | | (16) | -13 | -12 | -24 | -18 | 0,22 | 68 | | 32 | Dec/18 | 9 | 82.36 | 83.16 | 84.74(0.17) | 85.3(-0.05) | 85.17(-0.12) | 85 | 1.8 | | 13 | 78(-7.3) | 50 | [16] | [-7] | [-7] | 2 | -168 | DR | -0.1 | OpenShort? | | (17) | -12 | -7 | -18 | -18 | 0.2,47 | 68 | | 33 | Dec/15 | 15 | 82.13 | 82.91 | 84.6(0.15) | 85.34(-0.07) | 85.27(-0.12) | 85.06 | 2 | | 13 | 85(-9.1) | 50 | [14] | [-8] | [-3] | 14 | -128 | DR | -0.2 | OpenShort? | | (17) | -12 | 1 | -18 | -8 | 0.4,54 | 72 | | 34 | Dec/15 | 14 | 82.13 | 82.91 | 84.47(0.12) | 85.4(-0.06) | 85.37(-0.06) | 85.05 | 2 | | 13 | 95(-2) | 50 | [12] | [-3] | [-11] | 43 | -64 | DR | -0.2 | OpenShort | | (17) | -6 | -24 | -9 | -12 | 0.4,83 | 72 | | 35 | Dec/15 | 13 | 82.13 | 82.91 | 84.37(0.14) | 85.45(-0.04) | 85.42(-0.05) | 85.26 | 2.2 | | 13 | 97(-1.2) | 50 | [14] | [-0] | [-10] | 56 | -41 | DR | -0.1 | OpenShort | | (14) | -5 | -24 | -5 | -9 | 0.6,91 | 72 | | | | |
| 36 | Dec/15 | 12 | 82.13 | 82.91 | 84.25(0.15) | 85.45(0) | 85.46(0.05) | 85.47 | 2.3 | | 13 | 98(0) | 50 | [14] | [11] | [-2] | 68 | 4 | CR | 0 | HoldShort | | (15) | 5 | -7 | 0 | 0 | 0.9,95 | 72 | | 37 | Dec/15 | 11 | 82.13 | 82.91 | 84.12(0.17) | 85.48(0.2) | 85.42(0.02) | 85.53 | 2.4 | | 13 | 98(0.8) | 50 | [16] | [19] | [-4] | 69 | 7 | CR | 0.1 | HoldShort | | (17) | 2 | -2 | -2 | -20 | 1,94 | 72 | | 38 | Dec/15 | 10 | 82.13 | 82.91 | 83.98(0.16) | 85.31(0.27) | 85.4(-0.02) | 85.55 | 2.4 | | 13 | 97(1.8) | 50 | [15] | [18] | [6] | 71 | 26 | UT | 0.1 | OpenLong | | (18) | -2 | 28 | -2 | -20 | 1.1,93 | 72 | | 39 | Dec/15 | 9 | 82.13 | 82.91 | 83.85(0.16) | 85.08(0.35) | 85.42(-0.06) | 85.3 | 2.2 | | 13 | 95(1.5) | 50 | [15] | [18] | [-11] | 68 | -4 | CR | -0.1 | HoldShort? | | (16) | -6 | -16 | -6 | -20 | 1.1,90 | 72 | | 40 | Dec/14 | 15 | 81.87 | 82.7 | 83.72(0.16) | 84.78(0.38) | 85.47(-0.02) | 85.44 | 2.7 | | 14 | 94(-5.6) | 50 | [15] | [24] | [2] | 75 | 46 | UT | -0 | HoldLong? | | (17) | -2 | 16 | -8 | -20 | 1.3,92 | 72 | | | | |
| 41 | Dec/14 | 14 | 81.87 | 82.7 | 83.59(0.18) | 84.46(0.33) | 85.49(-0.06) | 85.3 | 2.6 | | 14 | 99(2.7) | 50 | [17] | [18] | [-6] | 77 | 9 | CR | -0.1 | OpenShort | | (16) | -6 | -14 | -9 | -5 | 1.3,94 | 72 | | 42 | Dec/14 | 13 | 81.87 | 82.7 | 83.44(0.18) | 84.18(0.37) | 85.54(0.38) | 85.42 | 2.7 | | 14 | 97(4.8) | 50 | [17] | [62] | [-9] | 87 | 157 | CR | -0.1 | OpenShort | | (18) | 36 | -29 | -10 | 20 | 1.6,97 | 72 | | 43 | Dec/14 | 12 | 81.87 | 82.7 | 83.29(0.2) | 83.87(0.41) | 85.22(0.57) | 85.68 | 2.9 | | 14 | 92(9) | 50 | [19] | [83] | [9] | 100 | 234 | UT | 0.4 | HoldLong | | (21) | 54 | 18 | -14 | 20 | 2,100 | 72 | | 44 | Dec/14 | 11 | 81.87 | 82.7 | 83.12(0.2) | 83.53(0.3) | 84.74(0.77) | 85.52 | 2.8 | | 14 | 83(10.4) | 50 | [19] | [96] | [9] | 105 | 283 | UT | 0.7 | HoldLong | | (19) | 73 | -2 | 5 | 20 | 2.2,100 | 72 | | 45 | Dec/14 | 10 | 81.87 | 82.7 | 82.95(0.19) | 83.28(0.31) | 84.09(0.79) | 85.54 | 2.8 | | 14 | 72(15.6) | 50 | [18] | [98] | [15] | 118 | 317 | UT | 1.5 | HoldLong | | (20) | 75 | 4 | 26 | 20 | 2.7,100 | 72 | | | | |
| 46 | Dec/14 | 9 | 81.87 | 82.7 | 82.79(0.21) | 83.02(0.31) | 83.43(0.74) | 85.51 | 2.8 | | 14 | 57(24.2) | 50 | [20] | [94] | [86] | 143 | 305 | UT | 2.8 | HoldLong? | | (20) | 71 | 192 | 65 | 20 | 3.7,100 | 72 | | 47 | Dec/13 | 15 | 81.59 | 82.37 | 82.62(0.12) | 82.76(0.13) | 82.82(0.38) | 83.85 | 2.1 | | 13 | 33(0.3) | 50 | [11] | [48] | [35] | 91 | 125 | UT | 2.4 | HoldLong? | | (11) | 36 | 66 | 46 | 20 | 2.9,68 | 70 | | 48 | Dec/13 | 14 | 81.59 | 82.37 | 82.52(0.08) | 82.65(0.05) | 82.51(0.23) | 83.28 | 1.6 | | 13 | 32(1.8) | 50 | [8] | [29] | [44] | 41 | 67 | UT | 2.2 | OpenLong | | (10) | 22 | 117 | 14 | 20 | 2.2,36 | 70 | | 49 | Dec/13 | 13 | 81.59 | 82.37 | 82.45(0.01) | 82.61(-0.05) | 82.32(-0.18) | 82.29 | 0.6 | | 13 | 30(-1.4) | 35 | [1] | [-16] | [-3] | -52 | -75 | DR | -0.1 | OpenShort | | (2) | -17 | 2 | -17 | -12 | -0.5,11 | 70 | | 50 | Dec/13 | 12 | 81.59 | 82.37 | 82.44(0.02) | 82.65(-0.07) | 82.47(-0.17) | 82.27 | 0.6 | | 13 | 32(-1.6) | 30 | [2] | [-16] | [-10] | -47 | -82 | DR | -0.6 | OpenShort | | (2) | -16 | -17 | -16 | -19 | -0.5,16 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|