Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
XLB
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
XLB: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231214
Hourly
Intraday
$85.51
1.94%
1.65
%
2.8
0
0.31
%
0.21
%
2.7
72
Chart
2
20231114
Hourly
Intraday
$78.86
1.98%
2.95
%
2.6
90
0.21
%
0.1
%
2
75
Chart
3
20231103
Hourly
Intraday
$78.67
1.5%
1.57
%
1.2
100
0.42
%
0.18
%
1.3
48
Chart
4
20231102
Hourly
Intraday
$77.1
1.41%
1.93
%
3.2
69
0.13
%
0.12
%
0.6
48
Chart
5
20230914
Hourly
Intraday
$82.55
1.36%
1.41
%
2.2
33
0.05
%
0.02
%
0.9
65
Chart
6
20230911
Hourly
Intraday
$82.61
1.04%
0.43
%
2.3
75
0.11
%
0.02
%
0.4
62
Chart
7
20230901
Hourly
Intraday
$83.78
1.06%
1.12
%
1.6
82
0.11
%
0.14
%
1.5
53
Chart
8
20230725
Hourly
Intraday
$84.88
1.2%
1.8
%
2.5
85
0.14
%
0.08
%
2.1
78
Chart
9
20230712
Hourly
Intraday
$82.74
1.12%
1.32
%
1.7
86
0.18
%
0.15
%
1.8
62
Chart
10
20230613
Hourly
Intraday
$80.48
1.19%
2.32
%
2.8
70
0.16
%
0.06
%
2
67
Chart
11
20230602
Hourly
Intraday
$77.72
2.15%
3.35
%
2.2
98
0.33
%
0.15
%
0.8
51
Chart
12
20230505
Hourly
Intraday
$79.37
1.01%
1.68
%
1.1
25
-0.06
%
-0.06
%
-0.6
41
Chart
13
20230411
Hourly
Intraday
$80.52
1.3%
0.77
%
1.3
100
-0.05
%
0.09
%
1.3
66
Chart
14
20230403
Hourly
Intraday
$81.02
1.06%
0.63
%
0.8
97
0.2
%
0.2
%
1.4
58
Chart
15
20230329
Hourly
Intraday
$78.66
1.26%
1.39
%
1.8
100
0.23
%
0.15
%
0.1
44
Chart
16
20230321
Hourly
Intraday
$77.79
1.45%
1.21
%
1.5
96
0.18
%
-0.08
%
-0.8
37
Chart
17
20230314
Hourly
Intraday
$78.94
1.84%
1.28
%
0.6
24
-0.04
%
-0.18
%
-1.6
44
Chart
18
20230227
Hourly
Intraday
$82.04
2.13%
0.33
%
3.1
55
0.16
%
0.07
%
-0.7
44
Chart
19
20230111
Hourly
Intraday
$82.46
1.35%
1.57
%
0.9
81
0.25
%
0.31
%
2.1
71
Chart
20
20230106
Hourly
Intraday
$78.83
1.48%
3.44
%
1.4
54
-0.03
%
0.06
%
0.6
42
Chart
21
20230104
Hourly
Intraday
$78.52
1.35%
1.73
%
2.3
99
0.15
%
0%
-0.4
37
Chart
Avg positive intraday return: 0.58(67%) Avg negative intraday return: -0.64(33%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231205
Hourly
Intraday
$81.24
-1.46%
-1.37
%
-1.7
0
-0.27
%
-0.05
%
0.6
68
Chart
2
20231107
Hourly
Intraday
$77.2
-1.46%
-1.94
%
-1.5
36
-0.23
%
0%
0.1
48
Chart
3
20231018
Hourly
Intraday
$78.12
-1.11%
-2.59
%
-1.4
54
-0.05
%
0.01
%
-1.5
43
Chart
4
20230918
Hourly
Intraday
$80.95
-1.01%
-0.89
%
-1.7
19
-0.17
%
-0.07
%
-1
50
Chart
5
20230818
Hourly
Intraday
$80.62
-1.63%
-0.01
%
-1.4
55
-0.11
%
-0.12
%
-1.7
12
Chart
6
20230802
Hourly
Intraday
$84.38
-1.03%
-1.24
%
-1.9
100
-0.11
%
0.02
%
0.3
55
Chart
7
20230706
Hourly
Intraday
$80.31
-1.04%
-0.73
%
-0.8
65
-0.32
%
-0.05
%
-0.2
48
Chart
8
20230705
Hourly
Intraday
$82.03
-1.52%
-2.46
%
-1.2
75
0%
0.07
%
0.4
60
Chart
9
20230622
Hourly
Intraday
$79.71
-1.35%
-0.24
%
-0.7
66
-0.22
%
0.02
%
0.8
78
Chart
10
20230620
Hourly
Intraday
$80.2
-1.67%
-1.83
%
-0.9
99
-0.07
%
0.06
%
0.8
69
Chart
11
20230531
Hourly
Intraday
$74.96
-1.13%
-1.07
%
-1.6
44
-0.2
%
-0.14
%
-2.1
29
Chart
12
20230523
Hourly
Intraday
$77.39
-1.52%
-1.55
%
-1.9
67
-0.09
%
-0.04
%
-1.9
40
Chart
13
20230509
Hourly
Intraday
$78.6
-1.19%
-0.91
%
-1.6
61
0.04
%
-0.06
%
-1.4
37
Chart
14
20230502
Hourly
Intraday
$79.49
-1.19%
-0.97
%
-1.1
74
0.08
%
0.01
%
-0.9
46
Chart
15
20230425
Hourly
Intraday
$80.19
-1.21%
-2.17
%
-1.8
55
-0.04
%
-0.06
%
-1
49
Chart
16
20230315
Hourly
Intraday
$76.27
-2.47%
-3.24
%
-1.1
23
-0.27
%
-0.38
%
-2.4
37
Chart
17
20230313
Hourly
Intraday
$77.28
-1.53%
-1.02
%
-0.7
1
-0.58
%
-0.27
%
-2.4
43
Chart
18
20230224
Hourly
Intraday
$79.19
-1.7%
0.67
%
-2.3
18
-0.11
%
-0.11
%
-0.9
38
Chart
19
20230217
Hourly
Intraday
$81.15
-1.98%
-0.94
%
-3.1
64
-0.15
%
-0.02
%
-1.8
45
Chart
20
20230216
Hourly
Intraday
$81.97
-1.1%
-1.13
%
-1.4
72
-0.02
%
-0.01
%
-1.1
45
Chart
21
20230125
Hourly
Intraday
$82.3
-1.04%
0.2
%
-1.3
54
-0.08
%
0.06
%
1
69
Chart
22
20230105
Hourly
Intraday
$77.22
-2.03%
-1.58
%
-1.9
60
0%
-0.03
%
-1
28
Chart
Avg positive intraday return: 0.72(59%) Avg negative intraday return: -0.56(41%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA