Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231128	TSN	Hourly	Intraday	$47.22	$47.99	-0.78%	1.62%	0.84%	0.7	4.06%	-0.19%	1.17%	Chart
2	20231025	UNH	Hourly	Intraday	$523.39	$530.21	-0.31%	1.3%	0.99%	0.6	0.26%	-0.22%	0.99%	Chart
3	20230807	CB	Hourly	Intraday	$202.64	$203.02	0.86%	0.19%	1.05%	0.6	$-0.66%	-0.14%	1.53%	Chart
4	20230712	AAPL	Hourly	Intraday	$190.71	$189.69	1.34%	-0.54%	0.8%	0.5	2.91%	-0.16%	1.2%	Chart
5	20230525	AAPL	Hourly	Intraday	$172.62	$173.48	0.4%	0.5%	0.9%	0.6	4.29%	-0.17%	1.15%	Chart
6	20230525	DRIV	Hourly	Intraday	$23.17	$23.16	1.18%	-0.04%	1.14%	0.7	5.57%	-0.21%	1.35%	Chart
7	20230213	CHTR	Hourly	Intraday	$397.72	$400.85	0.39%	0.79%	1.18%	0.5	$-5.7%	-0.18%	1.24%	Chart
8	20230213	IWM	Hourly	Intraday	$190.12	$192.6	-0.11%	1.31%	1.2%	0.5	$-2.68%	-0.16%	1.21%	Chart
9	20230213	IWN	Hourly	Intraday	$150.9	$152.64	0%	1.15%	1.15%	0.5	$-2.64%	-0.2%	1.15%	Chart
10	20230120	SBUX	Hourly	Intraday	$104.25	$105.08	-0.02%	0.8%	0.78%	0.6	3.8%	-0.15%	1.56%	Chart
11	20221107	MO	Hourly	Intraday	$45.75	$45.88	0.55%	0.29%	0.84%	0.7	$-4.18%	-0.18%	1.33%	Chart
12	20220908	SNOW	Hourly	Intraday	$178.02	$179.48	0.15%	0.82%	0.97%	0.6	9.48%	-0.17%	1.15%	Chart
13	20220824	CI	Hourly	Intraday	$286.64	$288.76	0.11%	0.74%	0.85%	0.6	$-1.84%	-0.2%	1.63%	Chart
14	20220715	AON	Hourly	Intraday	$273.51	$271.6	1.83%	-0.71%	1.12%	0.5	2.91%	-0.2%	1.53%	Chart
15	20220607	T	Hourly	Intraday	$20.85	$21.14	-0.43%	1.39%	0.96%	0.7	$-7.99%	-0.14%	1.6%	Chart
16	20220106	YUM	Hourly	Intraday	$135.98	$136.92	0.34%	0.69%	1.03%	0.7	$-5.92%	-0.21%	1.51%	Chart
17	20210924	SE	Hourly	Intraday	$340.41	$340.41	0.92%	0%	0.92%	0.6	$-6.12%	-0.15%	1.37%	Chart
18	20210922	BEEM	Hourly	Intraday	$29.52	$29.23	2.18%	-1%	1.18%	0.5	$-5.47%	-0.14%	1.59%	Chart
19	20210824	PRU	Hourly	Intraday	$105.24	$105.52	0.69%	0.27%	0.96%	0.5	0.34%	-0.19%	1%	Chart
20	20210714	VRSN	Hourly	Intraday	$229.15	$230.54	0.39%	0.61%	1%	0.6	$-0.32%	-0.18%	1.11%	Chart
21	20210521	XLF	Hourly	Intraday	$37.61	$37.58	1.07%	-0.08%	0.99%	0.7	1.09%	-0.16%	1.6%	Chart
22	20210514	VRSN	Hourly	Intraday	$219.29	$221.04	-0.02%	0.8%	0.78%	0.7	0.13%	-0.17%	1.62%	Chart
23	20210507	XLRE	Hourly	Intraday	$42.08	$42.37	0.53%	0.69%	1.22%	0.7	$-0.99%	-0.19%	1.01%	Chart
24	20210413	APD	Hourly	Intraday	$283.14	$285.11	0.09%	0.7%	0.79%	0.7	$-0.2%	-0.2%	1.04%	Chart
25	20210324	IYT	Hourly	Intraday	$248.77	$247.67	1.4%	-0.45%	0.95%	0.6	4.02%	-0.16%	1.37%	Chart
26	20201224	DISCA	Hourly	Intraday	$0	$28.57	-100%	101.1%	1.1%	0.6	7.21%	-0.14%	1.18%	Chart
27	20201216	NVS	Hourly	Intraday	$90.74	$90.97	0.86%	0.25%	1.11%	0.5	$-2.85%	-0.14%	1.37%	Chart
28	20201215	EEM	Hourly	Intraday	$50.09	$50.48	0.3%	0.78%	1.08%	0.7	$-1.27%	-0.16%	1.18%	Chart
29	20201030	BIDU	Hourly	Intraday	$131.21	$133	-0.57%	1.36%	0.79%	0.7	8.29%	-0.14%	1.42%	Chart
30	20201020	PSA	Hourly	Intraday	$232.34	$233.12	0.49%	0.34%	0.83%	0.7	0.64%	-0.19%	1.38%	Chart
31	20201008	FISV	Hourly	Intraday	$103.84	$103.39	1.35%	-0.44%	0.91%	0.7	$-1.5%	-0.17%	1.18%	Chart
32	20200922	FGEN	Hourly	Intraday	$43.21	$43.85	-0.69%	1.47%	0.78%	0.5	$-5.04%	-0.14%	1.01%	Chart
33	20200825	KLAC	Hourly	Intraday	$209.43	$210.19	0.57%	0.36%	0.93%	0.7	$-1.03%	-0.15%	1.25%	Chart
34	20200824	IWM	Hourly	Intraday	$155.04	$156.23	0.28%	0.77%	1.05%	0.5	$-0.51%	-0.21%	1.31%	Chart
35	20200625	DXCM	Hourly	Intraday	$0	$398.09	-100%	100.96%	0.96%	0.7	2.33%	-0.19%	1.58%	Chart
36	20200616	D	Hourly	Intraday	$85.92	$84.92	2.22%	-1.18%	1.04%	0.5	$-2.5%	-0.21%	1.6%	Chart
37	20200608	IBB	Hourly	Intraday	$131.02	$133.09	-0.33%	1.57%	1.24%	0.5	$-2.11%	-0.14%	1.02%	Chart
38	20200331	BPMC	Hourly	Intraday	$0	$58.48	-100%	100.88%	0.88%	0.7	11.59%	-0.17%	1.36%	Chart
39	20200130	CTAS	Hourly	Intraday	$278.7	$283.21	-0.55%	1.61%	1.06%	0.7	3.72%	-0.2%	1.03%	Chart
40	20200130	IDXX	Hourly	Intraday	$278.38	$283.91	-0.89%	1.97%	1.08%	0.5	$-1.18%	-0.16%	1.53%	Chart
41	20200129	TAN	Hourly	Intraday	$0	$33.07	-100%	100.98%	0.98%	0.5	5.14%	-0.15%	1.53%	Chart
42	20200109	LIT	Hourly	Intraday	$0	$27.48	-100%	100.92%	0.92%	0.6	8.62%	-0.15%	1.58%	Chart
43	20200108	C	Hourly	Intraday	$79.3	$79.36	0.69%	0.07%	0.76%	0.6	2.37%	-0.14%	1.57%	Chart
44	20191115	PNC	Hourly	Intraday	$0	$150.86	-100%	101.23%	1.23%	0.6	1.32%	-0.18%	1.49%	Chart
45	20191107	MCO	Hourly	Intraday	$0	$218.27	-100%	101.14%	1.14%	0.5	0.27%	-0.22%	1.01%	Chart
46	20190925	CTXS	Hourly	Intraday	$0	$95.99	-100%	100.89%	0.89%	0.5	$-0.83%	-0.18%	0.99%	Chart
47	20190828	LHX	Hourly	Intraday	$0	$212.12	-100%	100.78%	0.78%	0.7	0%	-0.2%	1.08%	Chart
48	20190826	WELL	Hourly	Intraday	$0	$88.6	-100%	100.97%	0.97%	0.7	3.14%	-0.18%	1.51%	Chart
49	20190724	ORLY	Hourly	Intraday	$0	$396.5	-100%	101.05%	1.05%	0.6	$-3.97%	-0.16%	1.33%	Chart
50	20190718	BDX	Hourly	Intraday	$0	$253.83	-100%	100.79%	0.79%	0.7	0.13%	-0.18%	1.56%	Chart
51	20190718	BLK	Hourly	Intraday	$0	$475.14	-100%	100.88%	0.88%	0.5	$-0.27%	-0.21%	1.53%	Chart
52	20190709	IBB	Hourly	Intraday	$0	$108.84	-100%	101.02%	1.02%	0.6	$-3.1%	-0.16%	1.44%	Chart
53	20190628	VRSN	Hourly	Intraday	$0	$209.11	-100%	100.88%	0.88%	0.7	3.12%	-0.15%	1.54%	Chart
54	20190627	IBUY	Hourly	Intraday	$0	$49.03	-100%	101.13%	1.13%	0.7	2.53%	-0.22%	1.28%	Chart
55	20190626	TROW	Hourly	Intraday	$0	$106.89	-100%	100.92%	0.92%	0.5	2.64%	-0.18%	1.07%	Chart
56	20190502	SMH	Hourly	Intraday	$0	$116.46	-100%	101.02%	1.02%	0.5	$-5.05%	-0.15%	1.58%	Chart
57	20190422	SNPS	Hourly	Intraday	$0	$116.98	-100%	100.86%	0.86%	0.5	2.46%	-0.2%	1.32%	Chart
58	20190422	NVDA	Hourly	Intraday	$0	$47.12	-100%	101.16%	1.16%	0.5	$-4.85%	-0.17%	1.41%	Chart
59	20190408	NVS	Hourly	Intraday	$0	$83.93	-100%	101%	1%	0.6	$-3.54%	-0.17%	1.24%	Chart
60	20190313	UNG	Hourly	Intraday	$0	$24.88	-100%	100.97%	0.97%	0.6	0.36%	-0.16%	1.43%	Chart
61	20190225	OIH	Hourly	Intraday	$0	$348.8	-100%	100.81%	0.81%	0.7	0.23%	-0.14%	1.08%	Chart
62	20190211	PH	Hourly	Intraday	$0	$163.84	-100%	101.08%	1.08%	0.7	5.79%	-0.2%	1.28%	Chart
63	20181126	WBA	Hourly	Intraday	$0	$81.2	-100%	101.1%	1.1%	0.6	4.88%	-0.2%	1.45%	Chart
64	20180927	NSC	Hourly	Intraday	$0	$180.53	-100%	100.97%	0.97%	0.7	0.6%	-0.22%	1.07%	Chart
65	20180814	IYT	Hourly	Intraday	$0	$200.2	-100%	100.94%	0.94%	0.7	2.98%	-0.17%	1.41%	Chart
66	20180803	HAS	Hourly	Intraday	$0	$98.16	-100%	100.88%	0.88%	0.6	$-1.72%	-0.22%	1.43%	Chart
67	20180710	AMT	Hourly	Intraday	$0	$141.97	-100%	100.96%	0.96%	0.6	$-0.95%	-0.16%	1.06%	Chart
68	20180615	TROW	Hourly	Intraday	$0	$124.69	-100%	100.83%	0.83%	0.7	$-1.36%	-0.21%	1.25%	Chart
69	20180601	XLI	Hourly	Intraday	$0	$74.14	-100%	101.1%	1.1%	0.5	1.57%	-0.16%	0.99%	Chart
70	20180530	BLOK	Hourly	Intraday	$0	$20.09	-100%	101.01%	1.01%	0.4	2.68%	-0.15%	1.26%	Chart
71	20180524	IRBT	Hourly	Intraday	$0	$62.39	-100%	100.84%	0.84%	0.6	2.15%	-0.16%	1.25%	Chart
72	20180504	COST	Hourly	Intraday	$0	$193.16	-100%	101.13%	1.13%	0.5	0.58%	-0.14%	1.39%	Chart
73	20180504	BK	Hourly	Intraday	$0	$53.59	-100%	101.19%	1.19%	0.5	4.94%	-0.22%	1.6%	Chart
74	20180426	LVS	Hourly	Intraday	$0	$73.11	-100%	101.06%	1.06%	0.6	3.08%	-0.2%	1%	Chart
75	20180320	MS	Hourly	Intraday	$0	$56.07	-100%	100.91%	0.91%	0.6	$-7.52%	-0.2%	1.05%	Chart
76	20171215	HUM	Hourly	Intraday	$0	$253.64	-100%	101.21%	1.21%	0.6	$-3.41%	-0.22%	1.5%	Chart
77	20171215	KSU	Hourly	Intraday	$0	$110.96	-100%	100.99%	0.99%	0.6	$-2.5%	-0.14%	1.48%	Chart
78	20171211	PEG	Hourly	Intraday	$0	$52.4	-100%	100.91%	0.91%	0.6	$-0.82%	-0.19%	1.04%	Chart
79	20171128	LRCX	Hourly	Intraday	$0	$207.99	-100%	101.05%	1.05%	0.7	$-15.06%	-0.18%	1.11%	Chart
80	20171018	BK	Hourly	Intraday	$0	$52.86	-100%	100.93%	0.93%	0.7	$-4.96%	-0.15%	1.26%	Chart
81	20171011	LSTR	Hourly	Intraday	$0	$99.6	-100%	100.81%	0.81%	0.7	$-1.05%	-0.14%	1.16%	Chart
82	20171006	ORLY	Hourly	Intraday	$0	$212.94	-100%	100.83%	0.83%	0.6	$-1.51%	-0.22%	1.57%	Chart
83	20170922	TAN	Hourly	Intraday	$0	$22.19	-100%	100.82%	0.82%	0.7	$-2.43%	-0.18%	1.04%	Chart
84	20170814	CAT	Hourly	Intraday	$0	$109.86	-100%	100.76%	0.76%	0.5	$-0.1%	-0.17%	1.27%	Chart
85	20170712	BIIB	Hourly	Intraday	$0	$275.08	-100%	101.22%	1.22%	0.5	2.5%	-0.19%	1.26%	Chart
86	20170612	MNST	Hourly	Intraday	$0	$50.64	-100%	101.18%	1.18%	0.6	0.43%	-0.2%	1.32%	Chart
87	20170523	HUBS	Hourly	Intraday	$0	$70.1	-100%	100.94%	0.94%	0.7	2.85%	-0.19%	1.16%	Chart
88	20170310	MMC	Hourly	Intraday	$0	$70.93	-100%	100.78%	0.78%	0.5	2%	-0.16%	1.03%	Chart
89	20170310	EIX	Hourly	Intraday	$0	$78.81	-100%	101.04%	1.04%	0.6	1%	-0.16%	1.59%	Chart
90	20170309	ISRG	Hourly	Intraday	$0	$245.34	-100%	101.09%	1.09%	0.6	1.02%	-0.18%	1.07%	Chart
91	20170308	IBB	Hourly	Intraday	$0	$99.22	-100%	100.89%	0.89%	0.7	1.6%	-0.22%	1.46%	Chart
92	20170112	AVB	Hourly	Intraday	$0	$176.59	-100%	100.81%	0.81%	0.5	0.22%	-0.21%	1.08%	Chart
93	20161104	FE	Hourly	Intraday	$0	$33.57	-100%	100.84%	0.84%	0.6	$-5.81%	-0.21%	1.51%	Chart
94	20160919	PNC	Hourly	Intraday	$0	$84.94	-100%	100.81%	0.81%	0.6	$-2.6%	-0.18%	1.16%	Chart
95	20160919	GPRE	Hourly	Intraday	$0	$24.94	-100%	101.01%	1.01%	0.6	0.52%	-0.16%	1.57%	Chart
96	20160804	KLAC	Hourly	Intraday	$0	$71.4	-100%	100.93%	0.93%	0.7	$-11.43%	-0.17%	1.15%	Chart
97	20160408	CDNS	Hourly	Intraday	$0	$23.41	-100%	100.86%	0.86%	0.7	0.21%	-0.17%	1.34%	Chart
98	20160408	ECL	Hourly	Intraday	$0	$108.12	-100%	100.81%	0.81%	0.7	3.03%	-0.14%	1.54%	Chart
99	20160329	GS	Hourly	Intraday	$0	$148.76	-100%	100.77%	0.77%	0.6	0.21%	-0.16%	1.03%	Chart
100	20160318	BAX	Hourly	Intraday	$0	$40.13	-100%	101.03%	1.03%	0.7	0.87%	-0.17%	1.52%	Chart
Total return: 96.91%
Avg positive open return: 0.81(26%)   Avg negative open return: -83.85(74%)
Avg positive intraday return: 69.06(91%)   Avg negative intraday return: -0.49(9%)
Avg positive next week return: 2.79(54%)   Avg negative next week return: -3.21(46%)