XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 14, 2023

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $74.4600 One month high (close): $79.5300

XLB Daily Change: 2.95% Daily StdDev 1.06% XLB EMA_5_Trend: 0.69% 10Minute StdDev: $1.186

Latest Price : $79.53(2.95%)

Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($1.3) Tue. Nov 14, 2023($1.2) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.7) Tue. Nov 7, 2023($0.8)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.51%(68%) Avg negative next hour return: -0.42%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 14, 2023
1	Nov/14	15	76.56	77.56	77.97(0.19)	78.86(0.28)	79.64(0.03)	79.68	2.1	11	80(2.7)	50	[18]	[24]	[1]	84	65	UT	0	OpenLong?	(23)	3	0	-4	15	1.5,96	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.86(hourly_sma_10 -1.03%) 77.97(hourly_sma_20 -2.15%) 77.56(daily_ema_10 -2.66%) 76.56(daily_ema_20 -3.92%) Resistance Levels:

2	Nov/14	14	76.56	77.56	77.82(0.21)	78.64(0.32)	79.62(0.2)	79.68	2.1	11	77(3.6)	50	[20]	[43]	[4]	84	104	UT	0.1	OpenLong	(23)	19	10	-10	20	1.6,94	75
3	Nov/14	13	76.56	77.56	77.66(0.19)	78.39(0.33)	79.46(0.6)	79.61	2.1	11	74(5.1)	50	[18]	[81]	[7]	90	216	UT	0.1	OpenLong	(23)	57	18	-12	20	1.8,95	75
4	Nov/14	12	76.56	77.56	77.51(0.17)	78.13(0.31)	78.99(0.55)	79.48	2	11	69(6.7)	50	[16]	[75]	[-11]	97	223	CR	0.5	OpenShort	(21)	52	-40	-12	20	2,97	75
5	Nov/14	11	76.56	77.56	77.38(0.17)	77.89(0.32)	78.56(0.61)	79.77	2.2	11	62(13)	50	[16]	[81]	[21]	115	296	UT	1.3	HoldLong	(23)	58	27	19	20	2.6,100	75

6	Nov/14	10	76.56	77.56	77.25(0.17)	77.64(0.32)	78.08(0.57)	79.58	2.1	11	49(16.9)	50	[16]	[77]	[45]	127	277	UT	2.1	HoldLong	(19)	54	101	19	20	3.3,94	75
7	Nov/14	9	76.56	77.56	77.12(0.1)	77.39(0.21)	77.64(0.4)	78.86	1.6	11	32(13.6)	50	[9]	[54]	[87]	133	230	UT	2.6	HoldLong?	(13)	38	229	20	20	3.7,90	75
8	Nov/13	15	76.51	77.21	77.12(0)	77.23(0.03)	77.33(0.08)	77.27	0.6	6	19(-1.5)	30	[0]	[10]	[-4]	59	47	CR	-0.2	HoldShort?	(0)	8	-9	-6	-4	0.9,86	61
9	Nov/13	14	76.51	77.21	77.04(0.01)	77.21(0.08)	77.27(0.08)	77.33	0.6	6	20(0.6)	35	[1]	[14]	[-1]	71	49	CR	0.2	HoldShort	(0)	8	-3	7	-8	1.1,93	61
10	Nov/13	13	76.51	77.21	77.03(0.01)	77.15(0.1)	77.21(0.01)	77.35	0.6	6	19(0.7)	30	[1]	[8]	[-2]	74	33	CR	0.5	HoldShort	(1)	1	-14	17	4	1.2,94	61

11	Nov/13	12	76.51	77.21	77.02(0.04)	77.07(0.09)	77.2(0.08)	77.45	0.7	6	19(1.3)	50	[4]	[15]	[13]	77	42	UT	1	OpenLong	(3)	8	30	13	9	1.7,84	61
12	Nov/13	11	76.51	77.21	76.99(0.04)	77(0.09)	77.14(0.01)	77.24	0.5	6	17(0.1)	50	[4]	[8]	[12]	49	-4	UT	0.4	OpenLong	(3)	1	39	-7	3	1.1,71	61
13	Nov/13	10	76.51	77.21	76.99(0)	76.93(0.05)	77.13(-0.01)	76.97	0.3	6	17(0)	25	[0]	[3]	[-5]	22	-3	CR	-0.7	HoldShort	(3)	-1	-10	-10	-3	0,72	61
14	Nov/13	9	76.51	77.21	76.99(0)	76.89(0.03)	77.14(0.06)	77.04	0.4	6	17(-0.1)	20	[0]	[9]	[-11]	39	23	CR	-0.4	HoldShort?	(0)	6	-36	1	3	0.3,81	61
15	Nov/10	15	76.56	77.07	76.96(0.01)	76.87(0.01)	77.09(0.18)	77.29	0.5	6	17(1)	50	[1]	[21]	[12]	71	72	UT	0.8	OpenLong?	(1)	18	13	26	20	1.4,86	66

16	Nov/10	14	76.56	77.07	76.95(0.01)	76.86(0.01)	76.95(0.13)	77.2	0.5	6	16(0.5)	50	[1]	[16]	[8]	53	51	UT	1.1	OpenLong	(1)	13	1	34	20	1.1,75	66
17	Nov/10	13	76.56	77.07	76.94(0.01)	76.86(0)	76.85(0.17)	77.19	0.5	6	16(0.5)	50	[1]	[20]	[17]	35	60	UT	1.5	OpenLong	(1)	17	26	39	20	1.1,57	66
18	Nov/10	12	76.56	77.07	76.93(0.01)	76.85(-0.04)	76.72(0.1)	77.01	0.3	6	15(0)	50	[1]	[11]	[18]	-8	23	UT	1.4	OpenLong	(1)	10	37	21	20	0.4,32	66
19	Nov/10	11	76.56	77.07	76.92(-0.01)	76.88(-0.05)	76.64(-0.03)	76.76	0.1	6	15(0.3)	40	[-1]	[-3]	[12]	-48	-17	RG	0.6	Wait	(-1)	-3	27	18	3	-0.7,20	66
20	Nov/10	10	76.56	77.07	76.93(-0.04)	76.92(-0.06)	76.66(-0.14)	76.58	0	6	15(1.1)	-5	[-4]	[-16]	[-9]	-83	-46	RG	-0.4	Wait	(-3)	-14	-20	-1	-20	-1.7,10	66

21	Nov/10	9	76.56	77.07	76.96(-0.01)	76.97(-0.01)	76.77(-0.1)	76.72	0.1	6	14(0.1)	25	[-1]	[-9]	[5]	-72	-43	RG	-0.3	Wait?	(-3)	-10	29	-17	-16	-1.2,8	66
22	Nov/9	15	76.56	76.84	76.97(-0.05)	76.98(-0.03)	76.85(-0.17)	76.52	-0	2	14(1.9)	-45	[-5]	[-19]	[-14]	-102	-53	DT	-1.7	HoldShort?	(-4)	-17	-14	-38	-20	-2.3,6	57
23	Nov/9	14	76.56	76.84	77.01(-0.12)	77(-0.04)	76.98(-0.18)	76.62	0	2	12(-11)	-50	[-12]	[-23]	[-19]	-81	18	DT	-2.1	HoldShort	(-4)	-18	-33	-35	-20	-2.3,27	57
24	Nov/9	13	76.56	76.84	77.1(-0.09)	77.03(-0.03)	77.12(-0.08)	76.85	0.2	2	23(-6.8)	-50	[-9]	[-11]	[-15]	-22	35	DT	-0.8	OpenShort	(-11)	-8	-39	-10	-10	-0.8,48	57
25	Nov/9	12	76.56	76.84	77.17(-0.08)	77.03(0)	77.18(0.01)	77.12	0.4	2	30(-4.9)	-30	[-8]	[-0]	[1]	13	67	UR	-0.1	SmallShort	(-9)	1	-1	5	1	-0.1,65	57

26	Nov/9	11	76.56	76.84	77.23(-0.09)	77.05(0.03)	77.17(0.08)	77.13	0.4	2	35(-4.7)	-30	[-9]	[8]	[1]	23	92	UR	-0.1	SmallShort	(-10)	8	-4	15	3	-0.2,78	57
27	Nov/9	10	76.56	76.84	77.3(-0.08)	77.03(0.03)	77.11(0.12)	77.16	0.4	2	39(-3.9)	-30	[-8]	[13]	[-4]	7	82	RG	0.1	Wait	(-9)	12	-26	21	9	-0.3,64	57
28	Nov/9	9	76.56	76.84	77.36(-0.08)	77.01(0.06)	77.02(0.1)	77.34	0.6	2	43(-3.4)	-0	[-8]	[12]	[15]	-2	97	UR	0.5	SmallShort?	(-9)	10	29	24	13	-0,48	57
29	Nov/8	15	76.63	76.72	77.42(-0.09)	76.96(0.03)	76.94(0.01)	77.14	0.3	1	47(0.5)	-20	[-9]	[2]	[8]	-23	46	UR	0.3	SmallShort?	(-11)	1	13	17	10	-0.4,37	54
30	Nov/8	14	76.63	76.72	77.49(-0.13)	76.96(0)	76.94(0)	77.05	0.3	1	46(-5.3)	-20	[-13]	[-1]	[12]	-57	61	DP	0.2	OpenShort	(-10)	0	30	4	14	-0.6,8	54

31	Nov/8	13	76.63	76.72	77.59(-0.15)	76.94(-0.04)	76.93(-0.03)	76.84	0.1	1	52(-3.3)	-40	[-16]	[-7]	[4]	-73	32	DP	-0.1	OpenShort	(-17)	-3	13	-3	-4	-1,2	54
32	Nov/8	12	76.63	76.72	77.71(-0.14)	76.97(-0.06)	76.95(-0.05)	76.75	0.1	1	55(-0.8)	-50	[-14]	[-10]	[-8]	-75	-2	DT	-0.2	HoldShort	(-19)	-5	-22	-1	-7	-1.2,5	54
33	Nov/8	11	76.63	76.72	77.82(-0.12)	77.02(-0.18)	76.95(0)	76.9	0.2	1	56(0.2)	-45	[-12]	[-10]	[-6]	-69	-8	DT	-0.1	OpenShort	(-16)	0	-26	4	20	-1.1,9	54
34	Nov/8	10	76.63	76.72	77.91(-0.1)	77.16(-0.17)	76.99(0.05)	77.08	0.3	1	55(0.6)	-20	[-10]	[-4]	[4]	-65	-6	DP	0.1	OpenShort	(-13)	5	0	8	20	-1,10	54
35	Nov/8	9	76.63	76.72	77.99(-0.1)	77.29(-0.16)	76.99(0)	77.08	0.3	1	55(1)	-15	[-10]	[-9]	[9]	-72	-27	DP	0.2	OpenShort?	(-11)	0	19	8	20	-1.1,6	54

36	Nov/7	15	76.71	76.47	78.07(-0.1)	77.41(-0.19)	76.95(-0.05)	76.95	0.2	-3	54(4.5)	-50	[-10]	[-16]	[0]	-82	-59	DT	0	OpenShort?	(-13)	-5	0	5	-5	-1.4,3	48
37	Nov/7	14	76.71	76.47	78.15(-0.04)	77.56(-0.21)	76.99(-0.06)	76.95	0.2	-3	49(2.1)	-25	[-4]	[-17]	[2]	-89	-127	DP	-0.1	OpenShort	(-13)	-6	10	1	-13	-1.6,1	48
38	Nov/7	13	76.71	76.47	78.18(-0.03)	77.72(-0.21)	77.04(-0.39)	76.88	0.1	-3	47(2.4)	-50	[-3]	[-50]	[-4]	-95	-232	DT	-0.2	OpenShort	(-4)	-40	-1	-7	-20	-1.8,0	48
39	Nov/7	12	76.71	76.47	78.2(-0.04)	77.88(-0.21)	77.34(-0.37)	76.89	0.1	-3	45(2.3)	-50	[-4]	[-48]	[-16]	-98	-219	DT	-0.6	OpenShort	(-3)	-38	-29	-14	-20	-1.9,0	48
40	Nov/7	11	76.71	76.47	78.2(0)	78.04(-0.26)	77.63(-0.31)	77.09	0.2	-3	43(0.7)	-40	[0]	[-44]	[-9]	-93	-221	DR	-0.8	HoldShort	(-3)	-32	-7	-29	-20	-1.7,0	48

41	Nov/7	10	76.71	76.47	78.23(-0.03)	78.24(-0.25)	77.87(-0.35)	77.14	0.3	-3	42(1.3)	-50	[-3]	[-48]	[-11]	-75	-192	DT	-1.1	OpenShort	(0)	-36	-9	-29	-20	-1.7,18	48
42	Nov/7	9	76.71	76.47	78.23(0)	78.44(-0.23)	78.14(-0.32)	77.2	0.3	-3	41(0)	-40	[0]	[-43]	[-65]	-57	-204	DR	-1.5	OpenShort?	(-1)	-33	-166	-25	-20	-1.7,36	48
43	Nov/6	15	76.8	76.32	78.25(0.09)	78.62(-0.05)	78.39(-0.04)	78.37	1	-1	41(-2.4)	40	[9]	[0]	[-2]	-7	-72	DR	-0	OpenShort?	(9)	-4	3	-11	-13	0.2,38	43
44	Nov/6	14	76.8	76.32	78.18(0.14)	78.66(-0.04)	78.42(-0.03)	78.35	1	-1	43(-9)	50	[15]	[3]	[-1]	12	-119	CR	-0.1	HoldShort	(9)	-3	4	-6	-18	0.2,57	43
45	Nov/6	13	76.8	76.32	78.07(0.18)	78.69(-0.04)	78.44(-0.22)	78.32	1	-1	52(-10)	25	[19]	[-16]	[-10]	19	-191	DR	-0.1	OpenShort	(17)	-23	-19	-9	-20	0.3,61	43

46	Nov/6	12	76.8	76.32	77.93(0.19)	78.72(-0.03)	78.61(-0.17)	78.45	1	-1	62(-8.1)	25	[20]	[-10]	[-5]	27	-148	DR	-0.2	OpenShort	(23)	-18	-4	-10	-17	0.5,64	43
47	Nov/6	11	76.8	76.32	77.78(0.19)	78.74(0.13)	78.74(-0.13)	78.48	1.1	-1	70(-6.2)	30	[20]	[3]	[-8]	31	-119	CR	-0.2	HoldShort	(23)	-14	-3	-18	-20	0.6,66	43
48	Nov/6	10	76.8	76.32	77.63(0.18)	78.64(0.14)	78.84(-0.08)	78.5	1.1	-1	76(-3.3)	35	[19]	[8]	[0]	46	-78	UT	-0.3	OpenLong	(23)	-8	4	15	-20	0.7,78	43
49	Nov/6	9	76.8	76.32	77.49(0.16)	78.53(0.14)	78.9(-0.04)	78.47	1.1	-1	80(-1.1)	-15	[17]	[12]	[-30]	58	-30	CR	-0.3	HoldShort?	(20)	-4	-92	19	-20	0.8,88	43
50	Nov/3	15	76.77	75.92	77.37(0.22)	78.42(0.24)	78.93(0.13)	79.13	1.5	-4	81(1.1)	50	[23]	[36]	[4]	85	55	UT	0.2	OpenLong?	(24)	14	-3	28	10	1.4,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI