|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 25, 2023 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $74.4600 One month high (close): $79.1700
XLB Daily Change: -1.17% Daily StdDev 0.9% XLB EMA_5_Trend: -0.7% 10Minute StdDev: $0.3177
Latest Price : $74.46(-1.17%) | Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.8) Fri. Oct 20, 2023($0.8) Thu. Oct 19, 2023($0.9) Wed. Oct 18, 2023($0.7)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -2
| | Wed. Oct. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 15 | 77.32 | 76.52 | 75.01(-0.01) | 74.96(-0.08) | 74.71(-0.13) | 74.5 | -2 | | -16 | 21(1.3) | -50 | [-1] | [-25] | [-9] | -93 | -91 | DT | -0.7 | OpenShort? | | (-1) | -14 | -13 | -14 | -20 | -1.7,0 | 40 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.96(hourly_sma_10 0.62%) 75.01(hourly_sma_20 0.68%) 76.52(daily_ema_10 2.71%) 77.32(daily_ema_20 3.79%)
|
| | | 2 | Oct/25 | 14 | 77.32 | 76.52 | 75.02(-0.05) | 75.02(-0.11) | 74.81(-0.15) | 74.58 | -1.9 | | -16 | 20(0.2) | -50 | [-6] | [-30] | [-7] | -86 | -48 | DT | -0.8 | HoldShort | | (-1) | -17 | 0 | -28 | -20 | -1.6,4 | 40 | | 3 | Oct/25 | 13 | 77.32 | 76.52 | 75.06(-0.08) | 75.1(-0.13) | 74.92(-0.24) | 74.58 | -1.9 | | -16 | 20(-0.3) | -50 | [-9] | [-42] | [-14] | -71 | -42 | DT | -1.2 | OpenShort | | (-8) | -27 | -25 | -23 | -20 | -1.7,22 | 40 | | 4 | Oct/25 | 12 | 77.32 | 76.52 | 75.12(-0.07) | 75.2(-0.05) | 75.1(-0.16) | 74.74 | -1.8 | | -16 | 20(-1.9) | -50 | [-8] | [-29] | [-27] | -50 | -22 | DT | -1.3 | OpenShort | | (-8) | -18 | -64 | -22 | -20 | -1.4,35 | 40 | | 5 | Oct/25 | 11 | 77.32 | 76.52 | 75.17(-0.04) | 75.24(0.07) | 75.22(0.01) | 75.14 | -1.5 | | -16 | 22(-1.8) | -50 | [-4] | [-2] | [4] | -3 | 39 | DP | -0.3 | OpenShort | | (-5) | 1 | 24 | -11 | -20 | -0.1,50 | 40 | | | | |
| 6 | Oct/25 | 10 | 77.32 | 76.52 | 75.2(-0.05) | 75.19(0.01) | 75.21(-0.05) | 74.99 | -1.7 | | -16 | 24(-0.6) | -50 | [-6] | [-13] | [-11] | -3 | 5 | DT | -0.7 | OpenShort | | (-6) | -6 | -28 | -3 | -20 | -0.6,62 | 40 | | 7 | Oct/25 | 9 | 77.32 | 76.52 | 75.24(-0.04) | 75.18(0.01) | 75.25(-0.03) | 75.16 | -1.5 | | -16 | 24(-1.6) | -50 | [-4] | [-10] | [-14] | 17 | 20 | DT | -0.3 | OpenShort? | | (-5) | -3 | -48 | 10 | 1 | -0.2,72 | 40 | | 8 | Oct/24 | 15 | 77.5 | 76.98 | 75.27(-0.04) | 75.17(0.07) | 75.27(-0.03) | 75.46 | -1.6 | | -11 | 26(-7.1) | -50 | [-4] | [-5] | [9] | 30 | 60 | DP | 0.5 | OpenShort? | | (-4) | -3 | 19 | 12 | 12 | 0.5,67 | 38 | | 9 | Oct/24 | 14 | 77.5 | 76.98 | 75.3(-0.07) | 75.12(0.04) | 75.29(0.04) | 75.34 | -1.7 | | -11 | 33(-4) | -50 | [-8] | [-0] | [12] | 6 | 82 | UR | 0.1 | SmallShort | | (-6) | 4 | 33 | 2 | 12 | 0.1,53 | 38 | | 10 | Oct/24 | 13 | 77.5 | 76.98 | 75.35(-0.09) | 75.09(0.05) | 75.26(0.13) | 75.14 | -1.9 | | -11 | 37(-5.5) | -50 | [-10] | [10] | [1] | -14 | 80 | UR | -0.3 | SmallShort | | (-10) | 14 | 6 | 0 | -9 | -0.5,49 | 38 | | | | |
| 11 | Oct/24 | 12 | 77.5 | 76.98 | 75.42(-0.15) | 75.05(0.04) | 75.16(0.05) | 75.1 | -1.9 | | -11 | 42(-9.3) | -50 | [-16] | [-1] | [-11] | -7 | 107 | DT | -0.1 | OpenShort | | (-13) | 5 | -37 | 13 | -3 | -0.6,58 | 38 | | 12 | Oct/24 | 11 | 77.5 | 76.98 | 75.53(-0.11) | 75.02(-0.01) | 75.12(0.08) | 75.33 | -1.7 | | -11 | 52(-6.1) | -50 | [-12] | [0] | [-5] | -1 | 88 | DT | 0.3 | OpenShort | | (-15) | 9 | -35 | 26 | 20 | -0.3,57 | 38 | | 13 | Oct/24 | 10 | 77.5 | 76.98 | 75.61(-0.08) | 75.03(-0.01) | 75.06(0.13) | 75.55 | -1.6 | | -11 | 58(-4) | -50 | [-9] | [7] | [26] | -15 | 91 | UR | 0.7 | SmallShort | | (-13) | 14 | 57 | 19 | 20 | -0.1,38 | 38 | | 14 | Oct/24 | 9 | 77.5 | 76.98 | 75.67(-0.12) | 75.04(-0.08) | 74.96(0.05) | 75.2 | -1.8 | | -11 | 62(-2.9) | -45 | [-13] | [-7] | [34] | -47 | 60 | DP | 0.3 | OpenShort? | | (-15) | 5 | 92 | 6 | 20 | -0.6,18 | 38 | | 15 | Oct/23 | 15 | 77.64 | 77.34 | 75.76(-0.16) | 75.1(-0.15) | 74.92(-0.03) | 74.63 | -2.6 | | -12 | 65(-3.9) | -50 | [-17] | [-21] | [-12] | -78 | -12 | DT | -0.4 | HoldShort? | | (-19) | -3 | -33 | -1 | -8 | -1.4,7 | 40 | | | | |
| 16 | Oct/23 | 14 | 77.64 | 77.34 | 75.88(-0.16) | 75.21(-0.11) | 74.94(0.03) | 74.83 | -2.4 | | -12 | 69(-1.2) | -50 | [-18] | [-13] | [-15] | -72 | 13 | DT | -0.1 | OpenShort | | (-17) | 3 | -45 | 3 | -11 | -1.3,11 | 40 | | 17 | Oct/23 | 13 | 77.64 | 77.34 | 76(-0.16) | 75.29(-0.09) | 74.92(-0.09) | 75.11 | -2.1 | | -12 | 70(-2.8) | -50 | [-18] | [-25] | [6] | -64 | 5 | DP | 0.2 | OpenShort | | (-19) | -10 | 14 | 11 | -3 | -1.1,14 | 40 | | 18 | Oct/23 | 12 | 77.64 | 77.34 | 76.12(-0.16) | 75.36(-0.16) | 74.99(-0.17) | 75.02 | -2.2 | | -12 | 73(-0.9) | -50 | [-18] | [-38] | [2] | -76 | -33 | DP | 0 | OpenShort | | (-21) | -19 | 1 | 10 | 0 | -1.3,7 | 40 | | 19 | Oct/23 | 11 | 77.64 | 77.34 | 76.24(-0.16) | 75.48(-0.16) | 75.12(-0.23) | 75.01 | -2.2 | | -12 | 74(1.5) | -50 | [-18] | [-44] | [14] | -81 | -66 | DP | -0.1 | OpenShort | | (-21) | -25 | 43 | 2 | -9 | -1.4,4 | 40 | | 20 | Oct/23 | 10 | 77.64 | 77.34 | 76.36(-0.18) | 75.6(-0.25) | 75.29(-0.25) | 74.74 | -2.5 | | -12 | 72(3.9) | -50 | [-20] | [-52] | [-3] | -98 | -103 | DT | -0.6 | OpenShort | | (-21) | -28 | 0 | -5 | -20 | -1.9,0 | 40 | | | | |
| 21 | Oct/23 | 9 | 77.64 | 77.34 | 76.5(-0.2) | 75.79(-0.32) | 75.48(-0.24) | 74.74 | -2.5 | | -12 | 68(5.1) | -50 | [-22] | [-55] | [-42] | -105 | -102 | DT | -0.9 | HoldShort? | | (-24) | -26 | -114 | -9 | -20 | -2.2,0 | 40 | | 22 | Oct/20 | 15 | 77.88 | 77.74 | 76.65(-0.18) | 76.03(-0.21) | 75.66(-0.11) | 75.46 | -2.6 | | -8 | 63(-18.2) | -50 | [-20] | [-33] | [-11] | -86 | -21 | DT | -0.3 | HoldShort? | | (-21) | -12 | -31 | 0 | -5 | -1.6,4 | 42 | | 23 | Oct/20 | 14 | 77.88 | 77.74 | 76.79(-0.21) | 76.19(-0.16) | 75.74(-0.13) | 75.66 | -2.4 | | -8 | 81(-10.7) | -50 | [-23] | [-33] | [-9] | -83 | 14 | DT | -0.1 | HoldShort | | (-21) | -14 | -25 | 3 | -17 | -1.5,5 | 42 | | 24 | Oct/20 | 13 | 77.88 | 77.74 | 76.95(-0.21) | 76.31(-0.14) | 75.84(-0.11) | 75.82 | -2.2 | | -8 | 92(-6.8) | -50 | [-23] | [-30] | [5] | -78 | 19 | DP | -0 | OpenShort | | (-25) | -12 | 14 | 5 | -13 | -1.3,5 | 42 | | 25 | Oct/20 | 12 | 77.88 | 77.74 | 77.11(-0.21) | 76.42(-0.16) | 75.92(-0.22) | 75.73 | -2.3 | | -8 | 99(-3.6) | -50 | [-23] | [-43] | [3] | -86 | -37 | DP | -0.2 | OpenShort | | (-27) | -24 | 13 | 1 | -20 | -1.5,2 | 42 | | | | |
| 26 | Oct/20 | 11 | 77.88 | 77.74 | 77.27(-0.25) | 76.54(-0.21) | 76.09(-0.41) | 75.65 | -2.4 | | -8 | 102(-1.9) | -50 | [-28] | [-68] | [-12] | -93 | -74 | DT | -0.5 | HoldShort | | (-28) | -46 | -27 | -3 | -20 | -1.7,0 | 42 | | 27 | Oct/20 | 10 | 77.88 | 77.74 | 77.46(-0.22) | 76.7(-0.22) | 76.4(-0.33) | 75.82 | -2.2 | | -8 | 104(1.1) | -50 | [-24] | [-59] | [-22] | -93 | -84 | DT | -0.6 | OpenShort | | (-28) | -37 | -54 | -4 | -20 | -1.7,0 | 42 | | 28 | Oct/20 | 9 | 77.88 | 77.74 | 77.63(-0.17) | 76.87(-0.17) | 76.65(-0.17) | 76.16 | -1.8 | | -8 | 103(2.2) | -50 | [-19] | [-37] | [-8] | -88 | -72 | DT | -0.5 | OpenShort? | | (-25) | -19 | -16 | -7 | -20 | -1.5,0 | 42 | | 29 | Oct/19 | 15 | 78.05 | 78.03 | 77.76(-0.14) | 77(-0.14) | 76.78(-0.18) | 76.26 | -2.5 | | -5 | 101(-21.4) | -50 | [-16] | [-34] | [-21] | -85 | -102 | DT | -0.6 | HoldShort? | | (-22) | -20 | -52 | -2 | -20 | -1.6,5 | 40 | | 30 | Oct/19 | 14 | 78.05 | 78.03 | 77.87(-0.13) | 77.11(-0.13) | 76.92(-0.12) | 76.59 | -2 | | -5 | 122(6) | -50 | [-15] | [-27] | [-32] | -81 | -67 | DT | -0.4 | OpenShort | | (-16) | -14 | -90 | 2 | -20 | -1.5,7 | 40 | | | | |
| 31 | Oct/19 | 13 | 78.05 | 78.03 | 77.97(-0.08) | 77.21(-0.08) | 76.92(0) | 77.17 | -1.2 | | -5 | 116(1.3) | -40 | [-9] | [-9] | [11] | -68 | -25 | DP | 0.2 | OpenShort | | (-11) | 0 | 23 | 8 | 20 | -1,7 | 40 | | 32 | Oct/19 | 12 | 78.05 | 78.03 | 78.03(-0.1) | 77.27(-0.16) | 77.01(-0.13) | 77.02 | -1.4 | | -5 | 115(4) | -50 | [-11] | [-29] | [9] | -78 | -67 | DP | 0 | OpenShort | | (-11) | -15 | 22 | 5 | 7 | -1.2,2 | 40 | | 33 | Oct/19 | 11 | 78.05 | 78.03 | 78.11(-0.1) | 77.39(-0.27) | 77.11(-0.16) | 76.88 | -1.6 | | -5 | 111(7) | -50 | [-11] | [-38] | [-1] | -88 | -104 | DT | -0.3 | OpenShort | | (-15) | -18 | -5 | 1 | 8 | -1.5,0 | 40 | | 34 | Oct/19 | 10 | 78.05 | 78.03 | 78.19(-0.11) | 77.6(-0.26) | 77.23(-0.1) | 76.91 | -1.6 | | -5 | 104(6.8) | -50 | [-12] | [-31] | [-6] | -93 | -80 | DT | -0.4 | OpenShort | | (-15) | -11 | -16 | -3 | -5 | -1.7,0 | 40 | | 35 | Oct/19 | 9 | 78.05 | 78.03 | 78.28(-0.1) | 77.8(-0.26) | 77.31(-0.14) | 77.01 | -1.4 | | -5 | 97(8.6) | -50 | [-11] | [-35] | [-13] | -93 | -99 | DT | -0.4 | OpenShort? | | (-12) | -16 | -34 | -2 | -18 | -1.8,2 | 40 | | | | |
| 36 | Oct/18 | 15 | 78.17 | 78.17 | 78.36(-0.06) | 78(-0.27) | 77.42(-0.15) | 77.23 | -1.3 | | -5 | 89(7.9) | -50 | [-7] | [-36] | [-13] | -90 | -119 | DT | -0.3 | OpenShort? | | (-12) | -17 | -39 | 3 | -13 | -1.8,5 | 43 | | 37 | Oct/18 | 14 | 78.17 | 78.17 | 78.41(-0.01) | 78.21(-0.22) | 77.54(-0.17) | 77.48 | -1 | | -5 | 81(1) | -35 | [-1] | [-34] | [-2] | -85 | -151 | DT | -0.1 | HoldShort | | (-6) | -19 | -1 | 2 | -20 | -1.6,5 | 43 | | 38 | Oct/18 | 13 | 78.17 | 78.17 | 78.42(-0.01) | 78.38(-0.18) | 77.67(-0.38) | 77.49 | -0.9 | | -5 | 80(1.5) | -50 | [-1] | [-55] | [2] | -87 | -200 | DP | -0.3 | OpenShort | | (-1) | -43 | 23 | -12 | -20 | -1.6,3 | 43 | | 39 | Oct/18 | 12 | 78.17 | 78.17 | 78.43(-0.01) | 78.52(-0.14) | 77.97(-0.42) | 77.34 | -1.2 | | -5 | 78(2.6) | -50 | [-1] | [-57] | [-22] | -98 | -229 | DT | -1.1 | OpenShort | | (-1) | -47 | -33 | -29 | -20 | -1.9,0 | 43 | | 40 | Oct/18 | 11 | 78.17 | 78.17 | 78.44(-0.01) | 78.63(-0.13) | 78.3(-0.38) | 77.55 | -0.9 | | -5 | 76(2.2) | -50 | [-1] | [-52] | [-28] | -90 | -190 | DT | -1.4 | OpenShort | | (0) | -43 | -43 | -49 | -20 | -1.6,0 | 43 | | | | |
| 41 | Oct/18 | 10 | 78.17 | 78.17 | 78.45(0.01) | 78.73(-0.08) | 78.6(-0.37) | 77.83 | -0.5 | | -5 | 73(-1.6) | -40 | [1] | [-48] | [-26] | -52 | -175 | DR | -1.5 | OpenShort | | (0) | -42 | -45 | -38 | -20 | -1.2,28 | 43 | | 42 | Oct/18 | 9 | 78.17 | 78.17 | 78.44(0.01) | 78.79(-0.05) | 78.89(-0.25) | 78.12 | -0.1 | | -5 | 75(-1) | -50 | [1] | [-33] | [-55] | -11 | -107 | DR | -1.4 | OpenShort? | | (5) | -28 | -139 | -30 | -20 | -0.6,54 | 43 | | 43 | Oct/17 | 15 | 78.31 | 78.29 | 78.43(0.04) | 78.83(0.06) | 79.09(0.04) | 79.03 | 0.8 | | -1 | 76(15.2) | 5 | [5] | [11] | [3] | 57 | 52 | RG | -0.1 | Wait? | | (7) | 5 | 16 | -14 | 6 | 1.1,79 | 57 | | 44 | Oct/17 | 14 | 78.31 | 78.29 | 78.4(0.06) | 78.78(0.03) | 79.06(0.1) | 78.93 | 0.7 | | -1 | 61(0.1) | 10 | [7] | [17] | [-7] | 63 | 36 | CR | -0.2 | HoldShort | | (5) | 12 | -16 | -10 | 4 | 1,88 | 57 | | 45 | Oct/17 | 13 | 78.31 | 78.29 | 78.35(0.1) | 78.76(0.06) | 78.98(0.15) | 79.03 | 0.8 | | -1 | 61(-0.1) | 25 | [12] | [26] | [-13] | 78 | 29 | CR | 0.1 | OpenShort | | (10) | 18 | -40 | -1 | 11 | 1.3,95 | 57 | | | | |
| 46 | Oct/17 | 12 | 78.31 | 78.29 | 78.27(0.09) | 78.71(0.13) | 78.86(0.22) | 79.29 | 1.1 | | -1 | 61(6) | 50 | [11] | [38] | [11] | 98 | 95 | UT | 0.8 | OpenLong | | (15) | 26 | 18 | 15 | 20 | 1.9,100 | 57 | | 47 | Oct/17 | 11 | 78.31 | 78.29 | 78.2(0.05) | 78.61(0.19) | 78.69(0.15) | 79.17 | 1 | | -1 | 55(5.6) | 50 | [6] | [32] | [16] | 94 | 108 | UT | 1 | OpenLong | | (11) | 18 | 41 | 12 | 6 | 2,94 | 57 | | 48 | Oct/17 | 10 | 78.31 | 78.29 | 78.16(0.04) | 78.46(0.18) | 78.57(0.11) | 78.9 | 0.7 | | -1 | 49(3.9) | 45 | [5] | [27] | [28] | 82 | 78 | UT | 0.8 | OpenLong | | (5) | 13 | 69 | 27 | 9 | 1.7,89 | 57 | | 49 | Oct/17 | 9 | 78.31 | 78.29 | 78.16(0) | 78.32(0.1) | 78.48(-0.08) | 78.45 | 0.2 | | -1 | 45(0.1) | -20 | [0] | [-2] | [1] | 54 | 20 | DP | -0.1 | OpenShort? | | (1) | -10 | -1 | 18 | -16 | 0.8,84 | 57 | | 50 | Oct/16 | 15 | 78.38 | 78.1 | 78.13(-0.01) | 78.24(0.09) | 78.54(-0.04) | 78.46 | 0.1 | | -5 | 45(4.7) | -40 | [-1] | [1] | [2] | 58 | 40 | UR | -0.2 | SmallShort? | | (0) | -5 | -5 | 19 | 3 | 0.8,88 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|