|
^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 23, 2023 |
| XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $74.4600 One month high (close): $79.1700
XLB Daily Change: -1.12% Daily StdDev 0.91% XLB EMA_5_Trend: -1.02% 10Minute StdDev: $0.8368
Latest Price : $74.46(-1.12%) | Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.8) Fri. Oct 20, 2023($0.8) Thu. Oct 19, 2023($0.9) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.4)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -2.7
| Mon. Oct. 23, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/23 | 15 | 77.64 | 77.34 | 75.76(-0.16) | 75.1(-0.15) | 74.92(-0.03) | 74.63 | -2.6 | | -12 | 69(0) | -50 | [-18] | [-21] | [-11] | -78 | -4 | DT | -0.4 | HoldShort? | | (-18) | -3 | -31 | -1 | -8 | -1.4,7 | 40 | Sample size 50 Avg positive next hour return: 0.33%(32%) Avg negative next hour return: -0.32%(68%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 75.1(hourly_sma_10 0.63%) 75.76(hourly_sma_20 1.51%) 77.34(daily_ema_10 3.63%) 77.64(daily_ema_20 4.03%)
|
| 2 | Oct/23 | 14 | 77.64 | 77.34 | 75.88(-0.16) | 75.21(-0.11) | 74.94(0.03) | 74.83 | -2.4 | | -12 | 69(-1.2) | -50 | [-18] | [-13] | [-15] | -72 | 20 | DT | -0.1 | OpenShort | | (-16) | 3 | -43 | 3 | -11 | -1.3,11 | 40 | 3 | Oct/23 | 13 | 77.64 | 77.34 | 76(-0.16) | 75.29(-0.09) | 74.92(-0.09) | 75.11 | -2.1 | | -12 | 70(-2.8) | -50 | [-18] | [-25] | [6] | -64 | 11 | DP | 0.2 | OpenShort | | (-18) | -10 | 14 | 11 | -3 | -1.1,14 | 40 | 4 | Oct/23 | 12 | 77.64 | 77.34 | 76.12(-0.16) | 75.36(-0.16) | 74.99(-0.17) | 75.02 | -2.2 | | -12 | 73(-0.9) | -50 | [-18] | [-37] | [2] | -76 | -28 | DP | 0 | OpenShort | | (-20) | -19 | 1 | 10 | 0 | -1.3,7 | 40 | 5 | Oct/23 | 11 | 77.64 | 77.34 | 76.24(-0.16) | 75.48(-0.16) | 75.12(-0.23) | 75.01 | -2.2 | | -12 | 74(1.5) | -50 | [-18] | [-44] | [13] | -81 | -62 | DP | -0.1 | OpenShort | | (-20) | -25 | 41 | 2 | -9 | -1.4,4 | 40 | | | |
6 | Oct/23 | 10 | 77.64 | 77.34 | 76.36(-0.18) | 75.6(-0.25) | 75.29(-0.25) | 74.74 | -2.5 | | -12 | 72(3.9) | -50 | [-20] | [-52] | [-3] | -98 | -98 | DT | -0.6 | OpenShort | | (-20) | -28 | 0 | -5 | -20 | -1.9,0 | 40 | 7 | Oct/23 | 9 | 77.64 | 77.34 | 76.5(-0.2) | 75.79(-0.32) | 75.48(-0.24) | 74.74 | -2.5 | | -12 | 68(5.1) | -50 | [-22] | [-55] | [-41] | -105 | -96 | DT | -0.9 | HoldShort? | | (-23) | -26 | -109 | -9 | -20 | -2.2,0 | 40 | 8 | Oct/20 | 15 | 77.88 | 77.74 | 76.65(-0.18) | 76.03(-0.21) | 75.66(-0.11) | 75.46 | -2.6 | | -8 | 63(-18.2) | -50 | [-20] | [-33] | [-10] | -86 | -14 | DT | -0.3 | HoldShort? | | (-20) | -12 | -30 | 0 | -5 | -1.6,4 | 42 | 9 | Oct/20 | 14 | 77.88 | 77.74 | 76.79(-0.21) | 76.19(-0.16) | 75.74(-0.13) | 75.66 | -2.4 | | -8 | 81(-10.7) | -50 | [-23] | [-33] | [-9] | -83 | 21 | DT | -0.1 | HoldShort | | (-20) | -14 | -24 | 3 | -17 | -1.5,5 | 42 | 10 | Oct/20 | 13 | 77.88 | 77.74 | 76.95(-0.21) | 76.31(-0.14) | 75.84(-0.11) | 75.82 | -2.2 | | -8 | 92(-6.8) | -50 | [-23] | [-30] | [4] | -78 | 27 | DP | -0 | OpenShort | | (-24) | -12 | 14 | 5 | -13 | -1.3,5 | 42 | | | |
11 | Oct/20 | 12 | 77.88 | 77.74 | 77.11(-0.21) | 76.42(-0.16) | 75.92(-0.22) | 75.73 | -2.3 | | -8 | 99(-3.6) | -50 | [-23] | [-43] | [2] | -86 | -30 | DP | -0.2 | OpenShort | | (-25) | -24 | 13 | 1 | -20 | -1.5,2 | 42 | 12 | Oct/20 | 11 | 77.88 | 77.74 | 77.27(-0.25) | 76.54(-0.21) | 76.09(-0.41) | 75.65 | -2.4 | | -8 | 102(-1.9) | -50 | [-28] | [-68] | [-12] | -93 | -67 | DT | -0.5 | HoldShort | | (-26) | -46 | -25 | -3 | -20 | -1.7,0 | 42 | 13 | Oct/20 | 10 | 77.88 | 77.74 | 77.46(-0.22) | 76.7(-0.22) | 76.4(-0.33) | 75.82 | -2.2 | | -8 | 104(1.1) | -50 | [-24] | [-59] | [-21] | -93 | -78 | DT | -0.6 | OpenShort | | (-26) | -37 | -52 | -4 | -20 | -1.7,0 | 42 | 14 | Oct/20 | 9 | 77.88 | 77.74 | 77.63(-0.17) | 76.87(-0.17) | 76.65(-0.17) | 76.16 | -1.8 | | -8 | 103(2.2) | -50 | [-19] | [-37] | [-8] | -88 | -66 | DT | -0.5 | OpenShort? | | (-24) | -19 | -15 | -7 | -20 | -1.5,0 | 42 | 15 | Oct/19 | 15 | 78.05 | 78.03 | 77.76(-0.14) | 77(-0.14) | 76.78(-0.18) | 76.26 | -2.5 | | -5 | 101(-21.4) | -50 | [-16] | [-34] | [-20] | -85 | -98 | DT | -0.6 | HoldShort? | | (-21) | -20 | -49 | -2 | -20 | -1.6,5 | 40 | | | |
16 | Oct/19 | 14 | 78.05 | 78.03 | 77.87(-0.13) | 77.11(-0.13) | 76.92(-0.12) | 76.59 | -2 | | -5 | 122(6) | -50 | [-15] | [-26] | [-31] | -81 | -63 | DT | -0.4 | OpenShort | | (-15) | -14 | -86 | 2 | -20 | -1.5,7 | 40 | 17 | Oct/19 | 13 | 78.05 | 78.03 | 77.97(-0.08) | 77.21(-0.08) | 76.92(0) | 77.17 | -1.2 | | -5 | 116(1.3) | -40 | [-9] | [-9] | [10] | -68 | -22 | DP | 0.2 | OpenShort | | (-10) | 0 | 22 | 8 | 20 | -1,7 | 40 | 18 | Oct/19 | 12 | 78.05 | 78.03 | 78.03(-0.1) | 77.27(-0.16) | 77.01(-0.13) | 77.02 | -1.4 | | -5 | 115(4) | -50 | [-11] | [-28] | [8] | -78 | -64 | DP | 0 | OpenShort | | (-10) | -15 | 21 | 5 | 7 | -1.2,2 | 40 | 19 | Oct/19 | 11 | 78.05 | 78.03 | 78.11(-0.1) | 77.39(-0.27) | 77.11(-0.16) | 76.88 | -1.6 | | -5 | 111(7) | -50 | [-11] | [-38] | [-1] | -88 | -102 | DT | -0.3 | OpenShort | | (-14) | -18 | -5 | 1 | 8 | -1.5,0 | 40 | 20 | Oct/19 | 10 | 78.05 | 78.03 | 78.19(-0.11) | 77.6(-0.26) | 77.23(-0.1) | 76.91 | -1.6 | | -5 | 104(6.8) | -50 | [-12] | [-31] | [-6] | -93 | -76 | DT | -0.4 | OpenShort | | (-14) | -11 | -15 | -3 | -5 | -1.7,0 | 40 | | | |
21 | Oct/19 | 9 | 78.05 | 78.03 | 78.28(-0.1) | 77.8(-0.26) | 77.31(-0.14) | 77.01 | -1.4 | | -5 | 97(8.6) | -50 | [-11] | [-35] | [-13] | -93 | -96 | DT | -0.4 | OpenShort? | | (-12) | -16 | -32 | -2 | -18 | -1.8,2 | 40 | 22 | Oct/18 | 15 | 78.17 | 78.17 | 78.36(-0.06) | 78(-0.27) | 77.42(-0.15) | 77.23 | -1.3 | | -5 | 89(7.9) | -50 | [-7] | [-36] | [-13] | -90 | -118 | DT | -0.3 | OpenShort? | | (-12) | -17 | -37 | 3 | -13 | -1.8,5 | 43 | 23 | Oct/18 | 14 | 78.17 | 78.17 | 78.41(-0.01) | 78.21(-0.22) | 77.54(-0.17) | 77.48 | -1 | | -5 | 81(1) | -35 | [-1] | [-34] | [-2] | -85 | -152 | DT | -0.1 | HoldShort | | (-6) | -19 | -1 | 2 | -20 | -1.6,5 | 43 | 24 | Oct/18 | 13 | 78.17 | 78.17 | 78.42(-0.01) | 78.38(-0.18) | 77.67(-0.38) | 77.49 | -0.9 | | -5 | 80(1.5) | -50 | [-1] | [-55] | [2] | -87 | -203 | DP | -0.3 | OpenShort | | (-1) | -43 | 22 | -12 | -20 | -1.6,3 | 43 | 25 | Oct/18 | 12 | 78.17 | 78.17 | 78.43(-0.01) | 78.52(-0.14) | 77.97(-0.42) | 77.34 | -1.2 | | -5 | 78(2.6) | -50 | [-1] | [-57] | [-21] | -98 | -233 | DT | -1.1 | OpenShort | | (-1) | -47 | -31 | -29 | -20 | -1.9,0 | 43 | | | |
26 | Oct/18 | 11 | 78.17 | 78.17 | 78.44(-0.01) | 78.63(-0.13) | 78.3(-0.38) | 77.55 | -0.9 | | -5 | 76(2.2) | -50 | [-1] | [-52] | [-28] | -90 | -193 | DT | -1.4 | OpenShort | | (0) | -43 | -41 | -49 | -20 | -1.6,0 | 43 | 27 | Oct/18 | 10 | 78.17 | 78.17 | 78.45(0.01) | 78.73(-0.08) | 78.6(-0.37) | 77.83 | -0.5 | | -5 | 73(-1.6) | -40 | [1] | [-48] | [-25] | -52 | -180 | DR | -1.5 | OpenShort | | (0) | -42 | -43 | -38 | -20 | -1.2,28 | 43 | 28 | Oct/18 | 9 | 78.17 | 78.17 | 78.44(0.01) | 78.79(-0.05) | 78.89(-0.25) | 78.12 | -0.1 | | -5 | 75(-1) | -50 | [1] | [-33] | [-53] | -11 | -110 | DR | -1.4 | OpenShort? | | (5) | -28 | -132 | -30 | -20 | -0.6,54 | 43 | 29 | Oct/17 | 15 | 78.31 | 78.29 | 78.43(0.04) | 78.83(0.06) | 79.09(0.04) | 79.03 | 0.8 | | -1 | 76(15.2) | 5 | [5] | [11] | [3] | 57 | 50 | RG | -0.1 | Wait? | | (7) | 5 | 15 | -14 | 6 | 1.1,79 | 57 | 30 | Oct/17 | 14 | 78.31 | 78.29 | 78.4(0.06) | 78.78(0.03) | 79.06(0.1) | 78.93 | 0.7 | | -1 | 61(0.1) | 10 | [7] | [17] | [-6] | 63 | 34 | CR | -0.2 | HoldShort | | (5) | 12 | -15 | -10 | 4 | 1,88 | 57 | | | |
31 | Oct/17 | 13 | 78.31 | 78.29 | 78.35(0.1) | 78.76(0.06) | 78.98(0.15) | 79.03 | 0.8 | | -1 | 61(-0.1) | 25 | [12] | [26] | [-12] | 78 | 26 | CR | 0.1 | OpenShort | | (9) | 18 | -38 | -1 | 11 | 1.3,95 | 57 | 32 | Oct/17 | 12 | 78.31 | 78.29 | 78.27(0.09) | 78.71(0.13) | 78.86(0.22) | 79.29 | 1.1 | | -1 | 61(6) | 50 | [11] | [38] | [10] | 98 | 93 | UT | 0.8 | OpenLong | | (14) | 26 | 17 | 15 | 20 | 1.9,100 | 57 | 33 | Oct/17 | 11 | 78.31 | 78.29 | 78.2(0.05) | 78.61(0.19) | 78.69(0.15) | 79.17 | 1 | | -1 | 55(5.6) | 50 | [6] | [32] | [16] | 94 | 107 | UT | 1 | OpenLong | | (10) | 18 | 39 | 12 | 6 | 2,94 | 57 | 34 | Oct/17 | 10 | 78.31 | 78.29 | 78.16(0.04) | 78.46(0.18) | 78.57(0.11) | 78.9 | 0.7 | | -1 | 49(3.9) | 45 | [5] | [27] | [24] | 82 | 77 | UT | 0.8 | OpenLong | | (5) | 13 | 66 | 7 | 9 | 1.7,89 | 57 | 35 | Oct/17 | 9 | 78.31 | 78.29 | 78.16(0) | 78.32(0.1) | 78.48(-0.08) | 78.45 | 0.2 | | -1 | 45(0.1) | -25 | [0] | [-2] | [-3] | 54 | 19 | DR | -0.1 | OpenShort? | | (1) | -10 | -1 | -5 | -16 | 0.8,84 | 57 | | | |
36 | Oct/16 | 15 | 78.38 | 78.1 | 78.13(-0.01) | 78.24(0.09) | 78.54(-0.04) | 78.46 | 0.1 | | -5 | 45(4.7) | -50 | [-1] | [1] | [-2] | 58 | 40 | RG | -0.2 | Wait? | | (0) | -5 | -5 | -3 | 3 | 0.8,88 | 54 | 37 | Oct/16 | 14 | 78.38 | 78.1 | 78.14(-0.03) | 78.17(0.1) | 78.57(0.05) | 78.49 | 0.1 | | -5 | 41(-2.5) | -50 | [-4] | [11] | [-4] | 62 | 84 | RG | -0.2 | Wait | | (-1) | 6 | -13 | -2 | 3 | 0.9,89 | 54 | 38 | Oct/16 | 13 | 78.38 | 78.1 | 78.16(-0.01) | 78.09(0.09) | 78.53(0.24) | 78.58 | 0.2 | | -5 | 43(-0.7) | -5 | [-1] | [34] | [8] | 69 | 123 | UR | 0.1 | SmallShort | | (-3) | 29 | 10 | 12 | 20 | 1,94 | 54 | 39 | Oct/16 | 12 | 78.38 | 78.1 | 78.16(0) | 78.09(0) | 78.34(0.22) | 78.51 | 0.1 | | -5 | 44(-0.4) | -10 | [0] | [27] | [1] | 66 | 97 | UR | 0.4 | SmallShort | | (-1) | 27 | -20 | 25 | 20 | 0.8,96 | 54 | 40 | Oct/16 | 11 | 78.38 | 78.1 | 78.17(0.01) | 78.02(0.1) | 78.17(0.31) | 78.64 | 0.3 | | -5 | 44(0.7) | 20 | [1] | [44] | [12] | 67 | 131 | UT | 1.1 | OpenLong | | (1) | 37 | 3 | 48 | 20 | 1.1,89 | 54 | | | |
41 | Oct/16 | 10 | 78.38 | 78.1 | 78.16(-0.01) | 77.94(0.14) | 77.93(0.23) | 78.62 | 0.2 | | -5 | 43(-1.5) | 10 | [-1] | [36] | [23] | 32 | 131 | UR | 1.6 | SmallShort | | (0) | 28 | 44 | 36 | 20 | 1,57 | 54 | 42 | Oct/16 | 9 | 78.38 | 78.1 | 78.17(-0.05) | 77.83(0.06) | 77.75(0.14) | 78.32 | -0.1 | | -5 | 45(-3.6) | -5 | [-6] | [19] | [42] | -9 | 109 | UR | 1.3 | SmallShort? | | (-5) | 17 | 107 | 25 | 20 | 0.3,34 | 54 | 43 | Oct/13 | 15 | 78.49 | 78.01 | 78.21(-0.11) | 77.78(-0.1) | 77.64(-0.09) | 77.6 | -0.7 | | -11 | 49(5.5) | -50 | [-13] | [-22] | [-2] | -76 | 12 | DT | -0.1 | OpenShort? | | (-10) | -11 | -5 | -2 | 4 | -1.2,4 | 42 | 44 | Oct/13 | 14 | 78.49 | 78.01 | 78.3(-0.08) | 77.86(-0.09) | 77.71(-0.19) | 77.63 | -0.7 | | -11 | 43(0) | -50 | [-10] | [-33] | [4] | -76 | -55 | DP | -0.2 | OpenShort | | (-13) | -23 | 14 | -3 | -1 | -1.3,7 | 42 | 45 | Oct/13 | 13 | 78.49 | 78.01 | 78.36(-0.1) | 77.93(-0.1) | 77.86(-0.1) | 77.54 | -0.8 | | -11 | 43(1.9) | -50 | [-12] | [-23] | [-13] | -83 | -20 | DT | -0.6 | OpenShort | | (-12) | -12 | -32 | -10 | -10 | -1.6,7 | 42 | | | |
46 | Oct/13 | 12 | 78.49 | 78.01 | 78.44(-0.06) | 78.01(-0.13) | 77.94(0.04) | 77.76 | -0.6 | | -11 | 41(1.5) | -50 | [-7] | [-7] | [2] | -69 | -16 | DP | -0.4 | OpenShort | | (-10) | 5 | 11 | -13 | 1 | -1.4,16 | 42 | 47 | Oct/13 | 11 | 78.49 | 78.01 | 78.49(-0.04) | 78.11(-0.17) | 77.91(-0.04) | 77.68 | -0.7 | | -11 | 40(2.5) | -50 | [-5] | [-18] | [-13] | -66 | -68 | DT | -0.5 | OpenShort | | (-9) | -5 | -40 | 4 | -1 | -1.7,27 | 42 | 48 | Oct/13 | 10 | 78.49 | 78.01 | 78.49(0) | 78.24(-0.09) | 77.94(-0.09) | 77.95 | -0.4 | | -11 | 37(0.6) | -50 | [0] | [-18] | [-27] | -52 | -94 | DR | 0 | OpenShort | | (-1) | -11 | -69 | -17 | -10 | -1.3,31 | 42 | 49 | Oct/13 | 9 | 78.49 | 78.01 | 78.52(0.04) | 78.31(-0.01) | 78.01(0.03) | 78.42 | -0.1 | | -11 | 37(-2.3) | 20 | [5] | [2] | [25] | -30 | -45 | UT | 0.9 | OpenLong? | | (3) | 4 | 78 | -10 | 13 | -0.2,25 | 42 | 50 | Oct/12 | 15 | 78.68 | 78.1 | 78.49(0.01) | 78.32(-0.08) | 77.99(-0.12) | 77.89 | -0.5 | | -12 | 39(5) | -30 | [1] | [-21] | [10] | -77 | -123 | RG | -0.2 | Wait? | | (0) | -15 | 46 | -26 | -17 | -1.3,6 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|