Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230626	XLB	Hourly	Intraday	$80.05	$80.5	0.48%	0.56%	1.04%	0.8	3.33%	-0.31%	0.85%	Chart
2	20230526	GE	Hourly	Intraday	$102.56	$102.74	1.02%	0.18%	1.2%	0.7	1.32%	-0.29%	0.94%	Chart
3	20230417	AEP	Hourly	Intraday	$93.38	$93.28	0.88%	-0.11%	0.77%	0.7	0.89%	-0.26%	0.83%	Chart
4	20230417	EXC	Hourly	Intraday	$42.56	$42.56	1%	0%	1%	0.7	2.16%	-0.3%	0.75%	Chart
5	20230411	SPGI	Hourly	Intraday	$341.12	$341.91	0.68%	0.23%	0.91%	0.7	3%	-0.25%	0.77%	Chart
6	20230327	SAGE	Hourly	Intraday	$43.23	$43.38	0.53%	0.35%	0.88%	0.6	$-2.65%	-0.35%	0.7%	Chart
7	20230303	GIS	Hourly	Intraday	$77.99	$79.6	-1.22%	2.04%	0.82%	0.8	$-1.36%	-0.26%	0.7%	Chart
8	20230124	EIX	Hourly	Intraday	$66.54	$67.82	-0.73%	1.91%	1.18%	0.7	1.59%	-0.25%	0.67%	Chart
9	20230124	JPM	Hourly	Intraday	$137.48	$138.45	0.15%	0.71%	0.86%	0.7	1.09%	-0.34%	0.99%	Chart
10	20230123	ITW	Hourly	Intraday	$226.44	$229.01	0.08%	1.13%	1.21%	0.8	0.41%	-0.37%	0.95%	Chart
11	20221208	DGX	Hourly	Intraday	$148.39	$150.5	-0.41%	1.42%	1.01%	0.7	$-0.85%	-0.28%	0.75%	Chart
12	20221122	QQQ	Hourly	Intraday	$280.89	$285.7	-0.47%	1.7%	1.23%	0.9	2.23%	-0.26%	0.9%	Chart
13	20220607	TSM	Hourly	Intraday	$92.24	$93.84	-0.93%	1.71%	0.78%	0.9	$-7.09%	-0.31%	0.73%	Chart
14	20220607	AMAT	Hourly	Intraday	$113.18	$115.88	-1.51%	2.35%	0.84%	0.9	$-16.67%	-0.29%	0.76%	Chart
15	20220606	ORLY	Hourly	Intraday	$631.61	$637.71	-0.03%	0.97%	0.94%	0.8	$-6.95%	-0.26%	0.94%	Chart
16	20220520	MNST	Hourly	Intraday	$86.99	$87.63	0.17%	0.74%	0.91%	0.8	2.33%	-0.28%	0.93%	Chart
17	20220414	LHX	Hourly	Intraday	$257.21	$257.41	1.16%	0.08%	1.24%	0.8	$-3.7%	-0.26%	0.66%	Chart
18	20220113	GM	Hourly	Intraday	$62.02	$61.77	1.62%	-0.41%	1.21%	0.8	$-13.74%	-0.36%	0.9%	Chart
19	20220111	EQR	Hourly	Intraday	$89.4	$90.55	-0.31%	1.28%	0.97%	0.7	$-1.47%	-0.38%	0.87%	Chart
20	20220103	MCHP	Hourly	Intraday	$87.59	$88.04	0.62%	0.52%	1.14%	0.9	$-5.96%	-0.3%	0.98%	Chart
21	20211123	AZO	Hourly	Intraday	$1865.01	$1880.1	0.01%	0.81%	0.82%	0.7	$-3.9%	-0.33%	0.88%	Chart
22	20210813	NVDA	Hourly	Intraday	$199.35	$201.34	0.16%	1%	1.16%	0.7	3.03%	-0.24%	0.64%	Chart
23	20210609	TSM	Hourly	Intraday	$116.59	$117.13	0.58%	0.46%	1.04%	0.7	0.76%	-0.31%	0.68%	Chart
24	20210423	USO	Hourly	Intraday	$42.04	$42.46	-0.12%	1%	0.88%	0.7	1.91%	-0.33%	1.01%	Chart
25	20210212	FCX	Hourly	Intraday	$0	$31.23	-100%	100.77%	0.77%	0.8	21.93%	-0.32%	0.73%	Chart
26	20210208	GRPN	Hourly	Intraday	$36.61	$35.9	3.01%	-2%	1.01%	0.6	1.75%	-0.24%	0.75%	Chart
27	20210125	PPL	Hourly	Intraday	$27.71	$28.11	-0.4%	1.44%	1.04%	0.8	$-0.57%	-0.32%	0.97%	Chart
28	20201228	BSX	Hourly	Intraday	$34.84	$34.92	0.72%	0.23%	0.95%	1	3.78%	-0.32%	0.73%	Chart
29	20201224	BAX	Hourly	Intraday	$79.1	$79.59	0.44%	0.63%	1.07%	0.7	0.67%	-0.36%	0.89%	Chart
30	20201224	PSA	Hourly	Intraday	$228.12	$228.85	0.49%	0.32%	0.81%	0.9	$-3.78%	-0.32%	0.69%	Chart
31	20201214	CTSH	Hourly	Intraday	$78.82	$79.35	0.42%	0.68%	1.1%	0.7	1.37%	-0.29%	1.02%	Chart
32	20201124	MDLZ	Hourly	Intraday	$57.56	$57.81	0.4%	0.44%	0.84%	0.8	0.56%	-0.26%	0.72%	Chart
33	20201123	FIS	Hourly	Intraday	$145.98	$145.32	1.26%	-0.46%	0.8%	0.8	3.48%	-0.35%	0.99%	Chart
34	20201022	MCK	Hourly	Intraday	$154.22	$154.23	1.04%	0.01%	1.05%	1	$-6.77%	-0.3%	0.88%	Chart
35	20201020	HD	Hourly	Intraday	$285.79	$286.04	0.72%	0.09%	0.81%	0.8	$-3.22%	-0.3%	0.95%	Chart
36	20191021	NXPI	Hourly	Intraday	$0	$109.93	-100%	100.77%	0.77%	0.7	$-1.08%	-0.25%	0.7%	Chart
37	20190918	SPG	Hourly	Intraday	$0	$155.82	-100%	101.07%	1.07%	0.9	$-1.32%	-0.26%	0.96%	Chart
38	20190819	SO	Hourly	Intraday	$0	$57.94	-100%	100.8%	0.8%	1	0.69%	-0.26%	0.79%	Chart
39	20190726	OXY	Hourly	Intraday	$0	$51.59	-100%	100.88%	0.88%	0.7	$-0.79%	-0.29%	0.94%	Chart
40	20190627	DAR	Hourly	Intraday	$0	$20.02	-100%	101.01%	1.01%	0.9	$-0.4%	-0.35%	1.06%	Chart
41	20190627	FIVG	Hourly	Intraday	$0	$23.85	-100%	100.8%	0.8%	0.7	2.41%	-0.34%	0.85%	Chart
42	20190618	BBT	Hourly	Intraday	$0	$49.37	-100%	100.82%	0.82%	0.6	$-2.11%	-0.28%	0.82%	Chart
43	20190617	HCA	Hourly	Intraday	$0	$128.17	-100%	101.22%	1.22%	0.9	2.28%	-0.33%	0.92%	Chart
44	20190531	ES	Hourly	Intraday	$0	$73.84	-100%	100.92%	0.92%	0.7	3.33%	-0.27%	0.89%	Chart
45	20190429	DE	Hourly	Intraday	$0	$166.25	-100%	100.76%	0.76%	0.8	$-5.11%	-0.36%	1.03%	Chart
46	20190117	CPRT	Hourly	Intraday	$0	$49.74	-100%	100.85%	0.85%	0.8	0.68%	-0.34%	0.95%	Chart
47	20181105	SO	Hourly	Intraday	$0	$44.13	-100%	101.14%	1.14%	0.7	3.62%	-0.29%	0.97%	Chart
48	20181031	ETR	Hourly	Intraday	$0	$83.95	-100%	101.22%	1.22%	0.8	1.61%	-0.35%	0.75%	Chart
49	20181001	LIT	Hourly	Intraday	$0	$33.2	-100%	100.76%	0.76%	0.8	$-3.07%	-0.3%	0.82%	Chart
50	20180927	SPXL	Hourly	Intraday	$0	$54.34	-100%	100.82%	0.82%	0.7	$-1.34%	-0.37%	0.71%	Chart
51	20180911	V	Hourly	Intraday	$0	$144.98	-100%	100.98%	0.98%	0.8	1.47%	-0.32%	0.67%	Chart
52	20180801	INFO	Hourly	Intraday	$0	$53.45	-100%	100.79%	0.79%	0.9	0.77%	-0.26%	0.77%	Chart
53	20180725	CDW	Hourly	Intraday	$0	$85.88	-100%	100.92%	0.92%	0.8	$-2.32%	-0.3%	0.93%	Chart
54	20180719	LABU	Hourly	Intraday	$0	$110.34	-100%	100.86%	0.86%	0.9	$-8.06%	-0.34%	0.94%	Chart
55	20180425	APD	Hourly	Intraday	$0	$165.57	-100%	100.96%	0.96%	0.7	$-2.34%	-0.34%	0.77%	Chart
56	20180202	BMY	Hourly	Intraday	$0	$61.74	-100%	101.08%	1.08%	0.7	$-1.23%	-0.24%	0.9%	Chart
57	20180110	Z	Hourly	Intraday	$0	$42.5	-100%	100.78%	0.78%	0.7	3.46%	-0.24%	1.03%	Chart
58	20180104	GIS	Hourly	Intraday	$0	$59.41	-100%	101.16%	1.16%	0.8	$-2.22%	-0.27%	1.02%	Chart
59	20171227	LVS	Hourly	Intraday	$0	$70.84	-100%	101.01%	1.01%	0.7	$-3.8%	-0.33%	0.84%	Chart
60	20171215	SHW	Hourly	Intraday	$0	$134.61	-100%	100.9%	0.9%	0.6	2.3%	-0.25%	1.03%	Chart
61	20170911	FDX	Hourly	Intraday	$0	$212.4	-100%	100.91%	0.91%	0.8	1.26%	-0.25%	0.76%	Chart
62	20170623	MCO	Hourly	Intraday	$0	$120.06	-100%	101.13%	1.13%	0.6	1.35%	-0.36%	1.02%	Chart
63	20170504	TEL	Hourly	Intraday	$0	$75.65	-100%	100.77%	0.77%	0.7	1.08%	-0.35%	0.81%	Chart
64	20170316	TBT	Hourly	Intraday	$0	$41.05	-100%	101.06%	1.06%	0.6	$-4.07%	-0.38%	1.04%	Chart
65	20170207	EA	Hourly	Intraday	$0	$82.21	-100%	100.85%	0.85%	0.7	4.68%	-0.3%	0.87%	Chart
66	20170127	MRK	Hourly	Intraday	$0	$57.74	-100%	100.9%	0.9%	0.8	4.11%	-0.26%	0.76%	Chart
67	20170111	FAS	Hourly	Intraday	$0	$42.05	-100%	100.83%	0.83%	1	$-4.7%	-0.31%	0.73%	Chart
68	20161227	Z	Hourly	Intraday	$0	$37.66	-100%	101.15%	1.15%	0.6	$-1.51%	-0.24%	1.01%	Chart
69	20161215	IWO	Hourly	Intraday	$0	$156.06	-100%	100.79%	0.79%	0.7	$-1.12%	-0.28%	1.02%	Chart
70	20161215	STT	Hourly	Intraday	$0	$80.09	-100%	100.89%	0.89%	0.8	$-1.36%	-0.34%	0.73%	Chart
71	20161005	ALB	Hourly	Intraday	$0	$83.44	-100%	100.99%	0.99%	0.9	$-2.74%	-0.33%	0.83%	Chart
72	20160808	GDX	Hourly	Intraday	$0	$30.17	-100%	100.89%	0.89%	0.6	1.18%	-0.26%	0.68%	Chart
73	20160722	ALB	Hourly	Intraday	$0	$85.01	-100%	100.88%	0.88%	0.7	$-0.99%	-0.3%	0.8%	Chart
74	20160718	MYGN	Hourly	Intraday	$0	$31.47	-100%	100.93%	0.93%	0.7	2.64%	-0.35%	0.9%	Chart
75	20160713	PEG	Hourly	Intraday	$0	$45.97	-100%	101.17%	1.17%	0.7	$-1.22%	-0.35%	0.76%	Chart
76	20160713	XLU	Hourly	Intraday	$0	$52.19	-100%	100.79%	0.79%	0.7	$-0.82%	-0.31%	0.81%	Chart
77	20160516	CVS	Hourly	Intraday	$0	$97.42	-100%	100.85%	0.85%	0.8	$-6.2%	-0.24%	0.84%	Chart
78	20160426	VWO	Hourly	Intraday	$0	$35.15	-100%	101.18%	1.18%	0.6	$-3.64%	-0.34%	0.78%	Chart
79	20160426	EEM	Hourly	Intraday	$0	$34.69	-100%	101.08%	1.08%	0.7	$-3.92%	-0.32%	0.77%	Chart
80	20160408	AEP	Hourly	Intraday	$0	$66.01	-100%	100.78%	0.78%	0.8	0.06%	-0.3%	0.84%	Chart
81	20160302	SRE	Hourly	Intraday	$0	$97.43	-100%	100.89%	0.89%	0.6	1.48%	-0.3%	0.74%	Chart
82	20151001	SBUX	Hourly	Intraday	$0	$53.88	-100%	101.13%	1.13%	0.8	3.44%	-0.32%	0.74%	Chart
83	20150728	BK	Hourly	Intraday	$0	$40.7	-100%	100.76%	0.76%	0.8	1.08%	-0.24%	0.74%	Chart
84	20150428	GILD	Hourly	Intraday	$0	$93.45	-100%	100.76%	0.76%	0.8	$-0.7%	-0.29%	0.84%	Chart
85	20150330	AMGN	Hourly	Intraday	$0	$147.94	-100%	101.05%	1.05%	0.7	$-4.28%	-0.27%	0.71%	Chart
86	20150327	SPG	Hourly	Intraday	$0	$165.48	-100%	100.84%	0.84%	1	3.37%	-0.31%	0.77%	Chart
87	20150120	MXIM	Hourly	Intraday	$0	$28.26	-100%	100.92%	0.92%	0.8	4.49%	-0.28%	1.04%	Chart
88	20150116	HSIC	Hourly	Intraday	$0	$69.75	-100%	101.21%	1.21%	1	2.93%	-0.24%	1.02%	Chart
89	20140926	ZTS	Hourly	Intraday	$0	$35.45	-100%	100.91%	0.91%	0.8	2.84%	-0.31%	0.84%	Chart
90	20140806	BK	Hourly	Intraday	$0	$36.24	-100%	100.98%	0.98%	0.8	$-2.24%	-0.25%	1.03%	Chart
91	20140617	NXPI	Hourly	Intraday	$0	$62.93	-100%	101.23%	1.23%	0.8	1.8%	-0.35%	1.03%	Chart
92	20130718	AZO	Hourly	Intraday	$0	$435.32	-100%	101.24%	1.24%	0.9	0.62%	-0.26%	0.78%	Chart
Total return: 88.31%
Avg positive open return: 0.74(26%)   Avg negative open return: -85.38(74%)
Avg positive intraday return: 67.58(95%)   Avg negative intraday return: -0.6(5%)
Avg positive next week return: 2.47(52%)   Avg negative next week return: -3.49(48%)