|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $77.4600 One month high (close): $81.5100
XLB Daily Change: 0.26% Daily StdDev 1.16% XLB EMA_5_Trend: 0.14% 10Minute StdDev: $0.5383
Latest Price : $78.63(0.26%) | Tue. May 23, 2023($0.6) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.6) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.2)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.4
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 15 | 78.99 | 78.4 | 78.05(0.04) | 77.95(0.13) | 78.24(0.2) | 78.62 | -0.4 | | -7 | 46(1.9) | -30 | [3] | [23] | [-4] | 57 | 81 | CR | 0.8 | HoldShort? | | (3) | 17 | -39 | 39 | 20 | 1.2,77 | 38 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces: 78.4(daily_ema_10 -0.28%)
Support Levels: 78.05(weak_hourly_sma_20 -0.73%) 77.95(weak_hourly_sma_10 -0.85%)
Resistance Levels: 78.99(daily_ema_20 0.47%)
|
| | | 2 | May/19 | 10 | 78.99 | 78.4 | 78.02(0.05) | 77.85(0.17) | 78.08(0.37) | 78.98 | -0 | | -7 | 44(5.5) | 10 | [4] | [39] | [42] | 56 | 164 | RG | 2 | SmallShort | | (5) | 32 | 100 | 23 | 20 | 2.2,51 | 38 | | 3 | May/18 | 11 | 79.09 | 78.49 | 77.98(0.01) | 77.72(0.05) | 77.79(0.09) | 78.06 | -0.9 | | -7 | 39(3.4) | 20 | [1] | [10] | [29] | -9 | 23 | UT | 0.7 | OpenLong | | (-1) | 8 | 75 | 12 | 20 | 0.2,36 | 36 | | 4 | May/18 | 9 | 79.09 | 78.49 | 77.97(-0.01) | 77.68(-0.05) | 77.72(-0.06) | 77.38 | -1.6 | | -7 | 35(0.9) | -50 | [-1] | [-8] | [-28] | -61 | -85 | DT | -0.9 | OpenShort? | | (-3) | -5 | -82 | 4 | -13 | -1.5,27 | 36 | | 5 | May/17 | 13 | 79.23 | 78.48 | 77.98(0.04) | 77.72(0.01) | 77.77(0.14) | 78.14 | -0.9 | | -9 | 34(2.2) | 10 | [3] | [12] | [16] | -13 | 15 | RG | 1 | SmallShort | | (3) | 12 | 34 | 16 | 20 | 0.4,27 | 41 | | | | |
| 6 | May/17 | 12 | 79.23 | 78.48 | 77.98(0) | 77.71(-0.1) | 77.66(0.05) | 77.83 | -1.2 | | -9 | 32(-0.1) | -20 | [0] | [-1] | [15] | -45 | -7 | DP | 0.4 | OpenShort | | (1) | 4 | 33 | 8 | 20 | -0.3,13 | 41 | | 7 | May/17 | 10 | 79.23 | 78.48 | 77.95(-0.03) | 77.79(-0.15) | 77.62(-0.06) | 77.53 | -1.4 | | -9 | 32(1.2) | -50 | [-3] | [-13] | [-6] | -73 | -35 | DT | -0.2 | OpenShort | | (-1) | -5 | -20 | -0 | 8 | -1.1,5 | 41 | | 8 | May/17 | 9 | 79.23 | 78.48 | 77.97(-0.03) | 77.91(-0.12) | 77.67(0.05) | 77.72 | -1.3 | | -9 | 31(0) | -45 | [-3] | [-3] | [5] | -61 | 14 | DP | 0.1 | OpenShort? | | (-1) | 4 | 11 | 2 | 9 | -0.7,7 | 41 | | 9 | May/16 | 15 | 79.4 | 78.57 | 77.99(-0.05) | 78(-0.1) | 77.63(-0.05) | 77.62 | -1.4 | | -11 | 31(1.3) | -50 | [-4] | [-12] | [-0] | -69 | -12 | DT | -0 | OpenShort? | | (-3) | -4 | 3 | -3 | -10 | -1,6 | 46 | | 10 | May/16 | 14 | 79.4 | 78.57 | 78.03(-0.03) | 78.08(-0.09) | 77.67(-0.13) | 77.59 | -1.5 | | -11 | 30(1.3) | -50 | [-3] | [-18] | [-5] | -72 | -62 | DT | -0.2 | OpenShort | | (-4) | -11 | -7 | -5 | -20 | -1.2,8 | 46 | | | | |
| 11 | May/16 | 13 | 79.4 | 78.57 | 78.03(0) | 78.15(-0.06) | 77.77(-0.26) | 77.65 | -1.4 | | -11 | 29(0.6) | -50 | [0] | [-27] | [-7] | -68 | -116 | DR | -0.3 | OpenShort | | (-3) | -22 | -4 | -19 | -20 | -1.1,10 | 46 | | 12 | May/16 | 12 | 79.4 | 78.57 | 78.05(-0.01) | 78.2(-0.05) | 77.97(-0.23) | 77.69 | -1.4 | | -11 | 28(0.6) | -50 | [-1] | [-25] | [-4] | -59 | -97 | DT | -0.8 | OpenShort | | (0) | -20 | 8 | -28 | -20 | -1,16 | 46 | | 13 | May/16 | 11 | 79.4 | 78.57 | 78.06(-0.03) | 78.24(-0.04) | 78.15(-0.29) | 77.62 | -1.4 | | -11 | 27(1.2) | -50 | [-3] | [-30] | [-20] | -57 | -102 | DT | -1.6 | OpenShort | | (-3) | -25 | -24 | -50 | -20 | -1.3,26 | 46 | | 14 | May/16 | 10 | 79.4 | 78.57 | 78.08(-0.01) | 78.27(0.03) | 78.38(-0.18) | 77.84 | -1.3 | | -11 | 26(-0.2) | -50 | [-1] | [-17] | [-17] | -11 | -65 | DT | -1.7 | OpenShort | | (0) | -15 | -22 | -36 | -20 | -0.7,57 | 46 | | 15 | May/16 | 9 | 79.4 | 78.57 | 78.09(0.03) | 78.25(0.08) | 78.52(-0.01) | 78.04 | -1.1 | | -11 | 26(-0.1) | -50 | [3] | [1] | [-28] | 26 | -43 | CR | -1.5 | HoldShort? | | (1) | -1 | -67 | -23 | -20 | -0.2,81 | 46 | | | | |
| 16 | May/15 | 15 | 79.62 | 78.8 | 78.07(0.04) | 78.19(0.12) | 78.53(0.13) | 78.66 | -0.8 | | -10 | 26(1.4) | -25 | [3] | [15] | [3] | 94 | 73 | RG | 0.4 | Wait? | | (4) | 11 | 5 | 5 | 11 | 1.8,99 | 46 | | 17 | May/15 | 14 | 79.62 | 78.8 | 78.04(-0.01) | 78.1(0.06) | 78.43(0.09) | 78.61 | -0.8 | | -10 | 25(-0.7) | -50 | [-1] | [8] | [3] | 97 | 104 | TP | 0.6 | OpenShort | | (3) | 8 | -4 | 12 | 20 | 1.9,99 | 46 | | 18 | May/15 | 13 | 79.62 | 78.8 | 78.05(0.04) | 78.05(0.1) | 78.36(0.29) | 78.65 | -0.8 | | -10 | 26(4.2) | 5 | [3] | [28] | [15] | 95 | 114 | RG | 0.9 | SmallShort | | (0) | 25 | 23 | 26 | 20 | 1.9,97 | 46 | | 19 | May/15 | 12 | 79.62 | 78.8 | 78.02(0.03) | 77.97(-0.01) | 78.13(0.19) | 78.44 | -1 | | -10 | 22(0.7) | -10 | [3] | [15] | [13] | 78 | 68 | RG | 1.2 | SmallShort | | (1) | 16 | 16 | 28 | 20 | 1.6,88 | 46 | | 20 | May/15 | 11 | 79.62 | 78.8 | 78(-0.03) | 77.98(0.06) | 77.98(0.18) | 78.29 | -1.1 | | -10 | 21(-2.4) | -40 | [-3] | [16] | [14] | 61 | 117 | UR | 1.2 | SmallShort | | (1) | 16 | 17 | 41 | 19 | 1.2,81 | 46 | | | | |
| 21 | May/15 | 10 | 79.62 | 78.8 | 78.02(-0.04) | 77.93(0.01) | 77.84(0.06) | 78.13 | -1.2 | | -10 | 23(-3.1) | -50 | [-3] | [3] | [5] | 18 | 65 | UR | 1 | SmallShort | | (-3) | 5 | -4 | 34 | 4 | 0.4,58 | 46 | | 22 | May/15 | 9 | 79.62 | 78.8 | 78.05(-0.03) | 77.92(0.05) | 77.79(0.08) | 78.17 | -1.2 | | -10 | 26(-1.7) | -25 | [-3] | [7] | [19] | -6 | 71 | UR | 1.2 | SmallShort? | | (-3) | 7 | 42 | 22 | 18 | 0.4,34 | 46 | | 23 | May/12 | 15 | 79.74 | 78.96 | 78.07(-0.12) | 77.88(-0.01) | 77.73(-0.1) | 77.78 | -1.6 | | -10 | 28(-9.9) | -50 | [-10] | [-14] | [8] | -63 | 57 | DP | 0.1 | OpenShort? | | (-4) | -9 | 26 | -2 | -8 | -0.9,10 | 35 | | 24 | May/12 | 14 | 79.74 | 78.96 | 78.16(-0.17) | 77.89(-0.05) | 77.81(-0.22) | 77.54 | -1.8 | | -10 | 38(-11.4) | -50 | [-15] | [-28] | [-8] | -85 | 39 | DT | -0.6 | HoldShort | | (-12) | -19 | -12 | -15 | -20 | -1.4,0 | 35 | | 25 | May/12 | 13 | 79.74 | 78.96 | 78.29(-0.13) | 77.93(-0.03) | 77.98(-0.06) | 77.65 | -1.7 | | -10 | 49(-5.6) | -50 | [-11] | [-12] | [-7] | -73 | 39 | DT | -0.6 | OpenShort | | (-14) | -5 | -10 | -11 | -17 | -1.1,5 | 35 | | | | |
| 26 | May/12 | 12 | 79.74 | 78.96 | 78.39(-0.11) | 77.95(-0.04) | 78.03(-0.03) | 77.74 | -1.7 | | -10 | 55(-2.7) | -50 | [-10] | [-9] | [-12] | -58 | 26 | DT | -0.4 | OpenShort | | (-12) | -3 | -24 | -17 | -12 | -1,17 | 35 | | 27 | May/12 | 11 | 79.74 | 78.96 | 78.48(-0.1) | 77.98(-0.09) | 78.05(0.03) | 77.96 | -1.5 | | -10 | 58(-1.8) | -50 | [-9] | [-6] | [-4] | -40 | 42 | DT | -0.1 | OpenShort | | (-9) | 3 | -22 | 11 | 14 | -0.7,28 | 35 | | 28 | May/12 | 10 | 79.74 | 78.96 | 78.56(-0.08) | 78.05(-0.01) | 78.03(0.09) | 78.16 | -1.3 | | -10 | 59(-0.8) | -50 | [-7] | [3] | [-4] | -41 | 56 | RG | 0.2 | Wait | | (-8) | 8 | -20 | 12 | 13 | -0.6,24 | 35 | | 29 | May/12 | 9 | 79.74 | 78.96 | 78.62(-0.06) | 78.06(0.04) | 77.96(0.09) | 78.35 | -1.1 | | -10 | 60(-1.2) | -20 | [-5] | [6] | [21] | -6 | 56 | UR | 0.5 | SmallShort? | | (-5) | 8 | 47 | 25 | 18 | -0.4,54 | 35 | | 30 | May/11 | 15 | 79.89 | 79.2 | 78.67(-0.03) | 78.03(-0.09) | 77.89(0.03) | 77.92 | -1.7 | | -10 | 61(0.2) | -35 | [-3] | [-4] | [4] | -73 | -61 | DP | 0 | OpenShort? | | (-9) | 3 | 7 | 3 | 12 | -1,2 | 38 | | | | |
| 31 | May/11 | 14 | 79.89 | 79.2 | 78.69(-0.05) | 78.1(-0.12) | 77.87(-0.08) | 77.86 | -1.7 | | -10 | 61(2.5) | -50 | [-4] | [-15] | [-2] | -78 | -79 | DT | -0 | OpenShort | | (-3) | -7 | 1 | -10 | -4 | -1.1,0 | 38 | | 32 | May/11 | 13 | 79.89 | 79.2 | 78.73(-0.03) | 78.19(-0.09) | 77.93(-0.17) | 77.85 | -1.7 | | -10 | 59(1.7) | -50 | [-3] | [-21] | [-4] | -82 | -123 | DT | -0.1 | OpenShort | | (-3) | -15 | -1 | -20 | -9 | -1.3,1 | 38 | | 33 | May/11 | 12 | 79.89 | 79.2 | 78.75(-0.04) | 78.26(-0.22) | 78.06(-0.12) | 77.86 | -1.7 | | -10 | 57(2.5) | -50 | [-4] | [-23] | [-6] | -82 | -99 | DT | -0.3 | OpenShort | | (-3) | -10 | -10 | -22 | 13 | -1.3,1 | 38 | | 34 | May/11 | 11 | 79.89 | 79.2 | 78.78(-0.04) | 78.43(-0.25) | 78.06(0) | 77.95 | -1.6 | | -10 | 55(1.6) | -45 | [-4] | [-14] | [4] | -49 | -69 | DP | -0.3 | OpenShort | | (-3) | 0 | 10 | 1 | 9 | -1.3,34 | 38 | | 35 | May/11 | 10 | 79.89 | 79.2 | 78.81(-0.05) | 78.63(-0.25) | 78.15(-0.22) | 77.86 | -1.7 | | -10 | 53(3.7) | -50 | [-4] | [-33] | [-6] | -23 | -126 | DT | -0.5 | OpenShort | | (-4) | -19 | -24 | 16 | -12 | -1.5,65 | 38 | | | | |
| 36 | May/11 | 9 | 79.89 | 79.2 | 78.85(-0.08) | 78.83(-0.2) | 78.32(-0.15) | 78.08 | -1.5 | | -10 | 49(1.7) | -50 | [-7] | [-26] | [-17] | -17 | -55 | DT | -0.4 | OpenShort? | | (-3) | -13 | -54 | 22 | -20 | -1.3,66 | 38 | | 37 | May/10 | 15 | 80.07 | 79.38 | 78.91(-0.09) | 78.99(-0.11) | 78.44(-0.01) | 78.58 | -1.4 | | -7 | 48(-6.9) | -50 | [-8] | [-8] | [9] | -53 | 50 | DP | 0.2 | OpenShort? | | (-4) | -1 | 34 | -8 | -12 | -0.6,12 | 37 | | 38 | May/10 | 14 | 80.07 | 79.38 | 78.98(-0.09) | 79.08(-0.11) | 78.45(-0.32) | 78.27 | -1.6 | | -7 | 54(-0.7) | -50 | [-8] | [-35] | [2] | -71 | -79 | DP | -0.3 | OpenShort | | (-9) | -28 | 24 | -10 | -20 | -1.2,9 | 37 | | 39 | May/10 | 13 | 80.07 | 79.38 | 79.05(-0.11) | 79.17(-0.18) | 78.7(-0.52) | 78.05 | -1.8 | | -7 | 55(3.2) | -50 | [-10] | [-55] | [-30] | -82 | -150 | DT | -1.1 | OpenShort | | (-9) | -45 | -64 | -22 | -20 | -1.7,11 | 37 | | 40 | May/10 | 9 | 80.07 | 79.38 | 79.14(-0.06) | 79.31(0.04) | 79.11(-0.29) | 78.64 | -1.3 | | -7 | 52(-0.5) | -50 | [-5] | [-25] | [-11] | -30 | -73 | DT | -0.8 | OpenShort? | | (-5) | -25 | -4 | -26 | -20 | -0.9,43 | 37 | | | | |
| 41 | May/9 | 15 | 80.17 | 79.38 | 79.19(-0.08) | 79.28(0.01) | 79.34(-0.24) | 78.68 | -1.4 | | -8 | 52(-1.8) | -50 | [-7] | [-23] | [-9] | -40 | -40 | DT | -1.1 | OpenShort? | | (-7) | -21 | 8 | -39 | -20 | -0.9,33 | 37 | | 42 | May/9 | 9 | 80.17 | 79.38 | 79.25(-0.06) | 79.27(0.04) | 79.53(-0.23) | 78.6 | -1.5 | | -8 | 54(1.4) | -50 | [-5] | [-20] | [-43] | -17 | -76 | DT | -1.6 | OpenShort? | | (-7) | -20 | -101 | -26 | -20 | -1.1,61 | 37 | | 43 | May/8 | 13 | 80.28 | 79.46 | 79.3(0.01) | 79.24(0.11) | 79.71(0.06) | 79.55 | -0.7 | | -8 | 53(-3.6) | -50 | [1] | [9] | [-18] | 48 | 35 | CR | -0.3 | HoldShort | | (-1) | 5 | -55 | 3 | -1 | 0.4,88 | 38 | | 44 | May/8 | 9 | 80.28 | 79.46 | 79.29(0.06) | 79.15(0.2) | 79.66(0.2) | 80.07 | -0.2 | | -8 | 56(3.6) | 10 | [5] | [26] | [15] | 77 | 91 | RG | 0.7 | Wait? | | (4) | 17 | 26 | 17 | 20 | 1.4,92 | 38 | | 45 | May/5 | 14 | 80.32 | 79.63 | 79.24(0.03) | 78.99(0.15) | 79.5(0.35) | 79.82 | -0.5 | | -6 | 53(1.9) | 10 | [3] | [36] | [16] | 61 | 128 | RG | 0.6 | Wait | | (4) | 30 | 24 | 25 | 20 | 1.1,83 | | | | | |
| 46 | May/5 | 13 | 80.32 | 79.63 | 79.22(-0.06) | 78.87(0.04) | 79.22(0.27) | 79.6 | -0.7 | | -6 | 51(-6.7) | -35 | [-5] | [23] | [11] | 38 | 179 | UR | 0.7 | SmallShort | | (0) | 23 | 9 | 21 | 20 | 0.7,70 | | | 47 | May/5 | 12 | 80.32 | 79.63 | 79.27(-0.09) | 78.84(-0.05) | 79.01(0.29) | 79.51 | -0.8 | | -6 | 58(-9.8) | -30 | [-8] | [20] | [21] | 25 | 194 | UR | 0.9 | SmallShort | | (-5) | 25 | 30 | 35 | 20 | 0.4,65 | | | 48 | May/5 | 10 | 80.32 | 79.63 | 79.34(-0.06) | 78.88(-0.05) | 78.78(0.22) | 79.23 | -1.1 | | -6 | 67(-3.7) | -50 | [-5] | [15] | [-2] | -14 | 106 | RG | 0.7 | Wait | | (-9) | 19 | -15 | -5 | 20 | -0.2,41 | | | 49 | May/5 | 9 | 80.32 | 79.63 | 79.39(-0.06) | 78.92(-0.06) | 78.61(0.17) | 79.37 | -0.9 | | -6 | 71(-2.4) | -5 | [-5] | [10] | [36] | -25 | 103 | UR | 1.1 | SmallShort? | | (-5) | 15 | 102 | -8 | 20 | -0,25 | | | 50 | May/4 | 14 | 80.32 | 79.73 | 79.44(-0.14) | 78.97(-0.18) | 78.48(-0.04) | 78.43 | -1.9 | | -8 | 74(0.3) | -50 | [-12] | [-17] | [-8] | -81 | 2 | DT | -0.1 | HoldShort | | (-11) | -3 | -8 | -27 | -10 | -1.4,4 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|