|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $75.5100 One month high (close): $84.6000
XLB Daily Change: 1.62% Daily StdDev 1.29% XLB EMA_5_Trend: -0.17% 10Minute StdDev: $0.3093
Latest Price : $76.73(1.62%) | Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.7) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.6) Wed. Mar 15, 2023($1.2) Tue. Mar 14, 2023($0.5) Mon. Mar 13, 2023($1)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.2
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 13 | 79.96 | 78.09 | 76.26(-0.07) | 76.01(0.17) | 76.04(0.2) | 76.61 | -1.3 | | -19 | 41(-1.3) | -30 | [-5] | [15] | [22] | 45 | 164 | UR | 0.5 | SmallShort | | (-13) | 16 | 47 | 28 | 17 | 0.3,87 | 36 | Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces:
Down Forces: 76.26(hourly_sma_20 -0.46%)
Support Levels: 76.01(weak_hourly_sma_10 -0.78%)
Resistance Levels: 78.09(daily_ema_10 1.93%) 79.96(daily_ema_20 4.37%)
|
| | | 2 | Mar/20 | 12 | 79.96 | 78.09 | 76.31(-0.12) | 75.88(0.08) | 75.89(0.12) | 76.17 | -1.5 | | -19 | 42(-2.4) | -50 | [-9] | [5] | [12] | 9 | 123 | UR | 0.3 | SmallShort | | (-7) | 9 | 24 | 17 | 14 | -0.1,61 | 36 | | 3 | Mar/20 | 9 | 79.96 | 78.09 | 76.4(-0.1) | 75.82(0.03) | 75.8(0.03) | 75.94 | -1.5 | | -19 | 44(-0.8) | -50 | [-8] | [-4] | [14] | -21 | 43 | DP | 0.1 | OpenShort? | | (-11) | 2 | 37 | 8 | 3 | -0.4,39 | 36 | | 4 | Mar/17 | 14 | 80.21 | 78.71 | 76.48(-0.16) | 75.8(0.08) | 75.78(-0.16) | 75.59 | -1.8 | | -20 | 45(-2.8) | -50 | [-12] | [-20] | [-12] | -39 | -6 | DT | -0.2 | OpenShort | | (-11) | -12 | -30 | 3 | -20 | -0.8,31 | 34 | | 5 | Mar/17 | 13 | 80.21 | 78.71 | 76.6(-0.12) | 75.74(0.03) | 75.9(-0.11) | 75.87 | -1.7 | | -20 | 48(-0.2) | -50 | [-9] | [-18] | [1] | -41 | -10 | DP | -0 | OpenShort | | (-11) | -9 | 0 | 0 | 9 | -0.6,24 | 34 | | | | |
| 6 | Mar/17 | 12 | 80.21 | 78.71 | 76.69(-0.09) | 75.74(0) | 75.98(0.14) | 75.87 | -1.7 | | -20 | 48(0.4) | -50 | [-7] | [1] | [6] | -46 | 9 | UR | -0.1 | SmallShort | | (-10) | 11 | 17 | -1 | 8 | -0.7,22 | 34 | | 7 | Mar/17 | 10 | 80.21 | 78.71 | 76.76(-0.16) | 75.72(-0.07) | 75.87(0.03) | 75.71 | -1.8 | | -20 | 48(-0.7) | -50 | [-13] | [-11] | [-5] | -49 | 21 | DT | -0.1 | OpenShort | | (-8) | 2 | -18 | -1 | 14 | -0.9,24 | 34 | | 8 | Mar/17 | 9 | 80.21 | 78.71 | 76.88(-0.14) | 75.77(-0.28) | 75.85(0.04) | 75.88 | -1.7 | | -20 | 48(-0.2) | -50 | [-11] | [-18] | [-2] | -41 | 14 | DT | 0 | OpenShort? | | (-13) | 3 | -27 | 11 | 20 | -0.8,29 | 34 | | 9 | Mar/16 | 12 | 80.55 | 79.61 | 76.99(-0.18) | 75.98(-0.35) | 75.82(0.32) | 76.13 | -2 | | -15 | 49(-7.2) | -50 | [-14] | [2] | [2] | -44 | 141 | UR | 0.3 | SmallShort | | (-11) | 25 | -20 | 10 | 20 | -0.7,24 | 37 | | 10 | Mar/16 | 11 | 80.55 | 79.61 | 77.13(-0.19) | 76.25(-0.34) | 75.58(0.17) | 76.32 | -1.9 | | -15 | 56(-3.1) | -40 | [-15] | [-10] | [46] | -45 | 113 | DP | 0.6 | OpenShort | | (-14) | 13 | 112 | 11 | 20 | -0.6,20 | 37 | | | | |
| 11 | Mar/16 | 9 | 80.55 | 79.61 | 77.28(-0.3) | 76.51(-0.3) | 75.45(-0.15) | 75.28 | -2.3 | | -15 | 59(-1.9) | -50 | [-23] | [-35] | [-16] | -73 | -8 | DT | -0.1 | OpenShort? | | (-22) | -12 | -39 | 9 | -20 | -1.5,15 | 37 | | 12 | Mar/15 | 15 | 80.88 | 80.28 | 77.51(-0.32) | 76.74(-0.31) | 75.56(-0.17) | 75.64 | -2.5 | | -13 | 61(-7) | -50 | [-25] | [-38] | [-5] | -73 | 27 | DT | 0.1 | OpenShort? | | (-24) | -13 | -10 | 7 | -20 | -1.4,12 | 37 | | 13 | Mar/15 | 14 | 80.88 | 80.28 | 77.76(-0.31) | 76.98(-0.23) | 75.69(-0.59) | 75.73 | -2.4 | | -13 | 68(-2.8) | -50 | [-24] | [-68] | [24] | -78 | -103 | DP | 0 | OpenShort | | (-26) | -47 | 85 | 4 | -20 | -1.4,7 | 37 | | 14 | Mar/15 | 12 | 80.88 | 80.28 | 78(-0.4) | 77.16(-0.4) | 76.14(-1.01) | 74.95 | -2.8 | | -13 | 71(2) | -50 | [-32] | [-109] | [-37] | -100 | -247 | DT | -0.8 | HoldShort | | (-31) | -80 | -78 | -10 | -20 | -2,0 | 37 | | 15 | Mar/15 | 11 | 80.88 | 80.28 | 78.31(-0.36) | 77.47(-0.24) | 76.92(-0.85) | 75.68 | -2.4 | | -13 | 69(-0.3) | -50 | [-28] | [-90] | [-17] | -95 | -197 | DT | -0.9 | HoldShort | | (-29) | -67 | -14 | -21 | -20 | -1.8,0 | 37 | | | | |
| 16 | Mar/15 | 10 | 80.88 | 80.28 | 78.59(-0.36) | 77.66(-0.15) | 77.58(-0.39) | 75.81 | -2.4 | | -13 | 69(-1) | -50 | [-28] | [-50] | [-30] | -90 | -97 | DT | -1.2 | HoldShort | | (-30) | -31 | -49 | -22 | -20 | -1.9,8 | 37 | | 17 | Mar/15 | 9 | 80.88 | 80.28 | 78.87(-0.38) | 77.78(-0.27) | 77.88(-0.5) | 76.27 | -2.2 | | -13 | 70(-0.9) | -50 | [-30] | [-64] | [-70] | -70 | -83 | DT | -1.1 | OpenShort? | | (-30) | -39 | -184 | -12 | -20 | -1.7,23 | 37 | | 18 | Mar/14 | 14 | 81.24 | 80.98 | 79.17(-0.24) | 77.99(-0.01) | 78.27(0.12) | 78.03 | -1.8 | | -7 | 71(-17.3) | -50 | [-19] | [1] | [-24] | -31 | 122 | RG | -0.2 | Wait | | (-22) | 9 | -80 | 13 | 6 | -0.8,39 | 44 | | 19 | Mar/14 | 12 | 81.24 | 80.98 | 79.36(-0.18) | 78(-0.01) | 78.18(0.22) | 78.81 | -1.4 | | -7 | 88(-3.9) | -50 | [-14] | [10] | [4] | -25 | 160 | UR | 0.4 | SmallShort | | (-16) | 18 | -13 | 13 | 20 | -0.3,33 | 44 | | 20 | Mar/14 | 9 | 81.24 | 80.98 | 79.5(-0.18) | 78.01(-0.04) | 78.01(0.35) | 78.94 | -1.3 | | -7 | 92(-3.1) | -25 | [-14] | [19] | [60] | -34 | 192 | UR | 0.6 | SmallShort? | | (-15) | 28 | 150 | 14 | 20 | -0.3,24 | 44 | | | | |
| 21 | Mar/13 | 15 | 81.45 | 81.35 | 79.64(-0.26) | 78.04(-0.32) | 77.74(0.06) | 77.51 | -2.3 | | -7 | 95(-5.4) | -50 | [-21] | [-17] | [-16] | -70 | -2 | DT | -0.1 | OpenShort? | | (-23) | 5 | -55 | 3 | 18 | -1.2,10 | 43 | | 22 | Mar/13 | 14 | 81.45 | 81.35 | 79.85(-0.24) | 78.29(-0.31) | 77.69(-0.04) | 78.04 | -2 | | -7 | 100(-0.2) | -50 | [-19] | [-24] | [21] | -65 | -6 | DP | 0.2 | OpenShort | | (-20) | -3 | 48 | 9 | 20 | -1.1,13 | 43 | | 23 | Mar/13 | 13 | 81.45 | 81.35 | 80.04(-0.26) | 78.53(-0.38) | 77.72(-0.12) | 77.58 | -2.3 | | -7 | 101(2.5) | -50 | [-21] | [-34] | [-12] | -76 | -86 | DT | -0.1 | OpenShort | | (-22) | -10 | -41 | 9 | 3 | -1.4,9 | 43 | | 24 | Mar/13 | 11 | 81.45 | 81.35 | 80.25(-0.24) | 78.83(-0.39) | 77.81(-0.23) | 77.98 | -2.1 | | -7 | 98(3.7) | -50 | [-19] | [-43] | [16] | -78 | -103 | DP | 0.1 | OpenShort | | (-21) | -18 | 43 | 8 | 4 | -1.4,7 | 43 | | 25 | Mar/13 | 10 | 81.45 | 81.35 | 80.44(-0.24) | 79.14(-0.44) | 77.99(-0.38) | 77.57 | -2.3 | | -7 | 94(6) | -50 | [-19] | [-57] | [8] | -92 | -219 | DP | -0.3 | OpenShort | | (-22) | -30 | 31 | 9 | -20 | -1.8,3 | 43 | | | | |
| 26 | Mar/13 | 9 | 81.45 | 81.35 | 80.63(-0.27) | 79.49(-0.59) | 78.29(-0.76) | 77.28 | -2.5 | | -7 | 88(14.6) | -50 | [-21] | [-93] | [-38] | -104 | -343 | DT | -0.7 | HoldShort? | | (-22) | -60 | -96 | 5 | -20 | -2.2,1 | 43 | | 27 | Mar/10 | 15 | 81.71 | 81.81 | 80.85(-0.22) | 79.96(-0.5) | 78.89(-0.59) | 78.2 | -2.5 | | -5 | 74(-3.9) | -50 | [-18] | [-74] | [-0] | -102 | -259 | BT | -0.6 | OpenLong? | | (-17) | -47 | 7 | 8 | -20 | -2.1,1 | 40 | | 28 | Mar/10 | 13 | 81.71 | 81.81 | 81.03(-0.22) | 80.36(-0.45) | 79.36(-0.64) | 78.13 | -2.6 | | -5 | 78(14.9) | -50 | [-18] | [-76] | [-32] | -118 | -301 | DT | -1.1 | HoldShort | | (-19) | -51 | -73 | 0 | -20 | -2.7,0 | 40 | | 29 | Mar/10 | 12 | 81.71 | 81.81 | 81.21(-0.2) | 80.72(-0.37) | 79.87(-0.59) | 78.84 | -2 | | -5 | 63(14.5) | -50 | [-16] | [-69] | [-24] | -118 | -238 | DT | -1.2 | HoldShort | | (-16) | -47 | -48 | -3 | -20 | -2.7,0 | 40 | | 30 | Mar/10 | 9 | 81.71 | 81.81 | 81.37(-0.17) | 81.02(-0.26) | 80.34(-0.43) | 79.31 | -1.7 | | -5 | 48(8.6) | -50 | [-14] | [-51] | [-31] | -125 | -189 | DT | -1.5 | HoldShort? | | (-13) | -34 | -69 | -7 | -20 | -3,0 | 40 | | | | |
| 31 | Mar/9 | 15 | 81.91 | 82.16 | 81.51(-0.17) | 81.23(-0.22) | 80.69(-0.43) | 79.99 | -1.7 | | -2 | 40(-4) | -50 | [-14] | [-48] | [-24] | -118 | -129 | DT | -1.3 | CloseShort? | | (-12) | -34 | -49 | -12 | -20 | -2.7,0 | 42 | | 32 | Mar/9 | 14 | 81.91 | 82.16 | 81.65(-0.17) | 81.41(-0.18) | 81.04(-0.41) | 80.47 | -1.3 | | -2 | 44(-3.4) | -50 | [-14] | [-45] | [-13] | -110 | -74 | DT | -1.1 | CloseShort | | (-12) | -33 | -21 | -19 | -20 | -2.4,0 | 42 | | 33 | Mar/9 | 13 | 81.91 | 82.16 | 81.79(-0.16) | 81.56(-0.15) | 81.37(-0.27) | 80.68 | -1.1 | | -2 | 47(-1.8) | -50 | [-13] | [-32] | [-18] | -103 | -48 | DT | -1.3 | CloseShort | | (-13) | -22 | -33 | -24 | -20 | -2.1,0 | 42 | | 34 | Mar/9 | 12 | 81.91 | 82.16 | 81.92(-0.15) | 81.68(-0.09) | 81.59(-0.16) | 81 | -0.8 | | -2 | 49(-4.5) | -50 | [-12] | [-21] | [-17] | -83 | -0 | DT | -1.1 | HoldShort | | (-12) | -13 | -29 | -22 | -20 | -1.7,10 | 42 | | 35 | Mar/9 | 11 | 81.91 | 82.16 | 82.04(-0.13) | 81.75(-0.04) | 81.72(-0.09) | 81.29 | -0.5 | | -2 | 53(-6.3) | -50 | [-11] | [-13] | [-16] | -52 | 17 | DT | -0.7 | OpenShort | | (-11) | -7 | -41 | 0 | -20 | -1.2,28 | 42 | | | | |
| 36 | Mar/9 | 10 | 81.91 | 82.16 | 82.15(-0.13) | 81.78(0.04) | 81.79(-0.01) | 81.7 | -0.2 | | -2 | 60(-6.5) | -50 | [-11] | [-3] | [-14] | -32 | 77 | DT | -0.1 | OpenShort | | (-11) | -1 | -44 | 10 | -11 | -0.7,36 | 42 | | 37 | Mar/9 | 9 | 81.91 | 82.16 | 82.26(-0.11) | 81.75(0.07) | 81.8(0.07) | 82.14 | 0.2 | | -2 | 66(-8.5) | -30 | [-9] | [5] | [16] | -17 | 117 | UR | 0.5 | SmallShort? | | (-8) | 6 | 37 | 14 | 20 | -0.2,38 | 42 | | 38 | Mar/8 | 15 | 82.06 | 82.28 | 82.35(-0.15) | 81.69(-0.02) | 81.74(-0.05) | 81.77 | -0.3 | | 1 | 75(-11) | -40 | [-12] | [-7] | [5] | -53 | 67 | DP | 0 | OpenShort? | | (-12) | -4 | 12 | 1 | 5 | -0.7,15 | 45 | | 39 | Mar/8 | 14 | 82.06 | 82.28 | 82.47(-0.17) | 81.71(-0.01) | 81.74(0) | 81.65 | -0.4 | | 1 | 86(-8) | -25 | [-14] | [-3] | [1] | -61 | 75 | DP | -0.1 | OpenShort | | (-13) | 0 | 2 | -1 | 5 | -0.9,12 | 45 | | 40 | Mar/8 | 13 | 82.06 | 82.28 | 82.61(-0.17) | 81.72(-0.09) | 81.78(0.01) | 81.63 | -0.4 | | 1 | 94(-4.2) | -40 | [-14] | [-6] | [-4] | -60 | 57 | DT | -0.1 | OpenShort | | (-15) | 1 | -13 | 1 | 5 | -1,15 | 45 | | | | |
| 41 | Mar/8 | 12 | 82.06 | 82.28 | 82.75(-0.16) | 81.79(-0.11) | 81.77(0.09) | 81.76 | -0.3 | | 1 | 98(-3.1) | -30 | [-13] | [0] | [-2] | -55 | 67 | DT | -0 | OpenShort | | (-14) | 8 | -15 | 8 | 20 | -0.9,18 | 45 | | 42 | Mar/8 | 11 | 82.06 | 82.28 | 82.88(-0.14) | 81.88(-0.17) | 81.7(0.07) | 81.91 | -0.1 | | 1 | 101(-1.4) | -20 | [-12] | [-4] | [4] | -57 | 42 | DP | 0.2 | OpenShort | | (-13) | 6 | -2 | 11 | 20 | -0.9,16 | 45 | | 43 | Mar/8 | 10 | 82.06 | 82.28 | 83(-0.12) | 82.02(-0.13) | 81.64(0.04) | 81.93 | -0.1 | | 1 | 102(-0.6) | -5 | [-10] | [-4] | [12] | -64 | 3 | RG | 0.3 | Wait | | (-13) | 3 | 25 | 11 | 20 | -1,11 | 45 | | 44 | Mar/8 | 9 | 82.06 | 82.28 | 83.1(-0.13) | 82.13(-0.23) | 81.61(-0.06) | 81.68 | -0.4 | | 1 | 103(4.7) | -30 | [-11] | [-17] | [6] | -79 | -52 | DP | 0.1 | OpenShort? | | (-11) | -5 | 13 | 8 | 5 | -1.3,4 | 45 | | 45 | Mar/7 | 15 | 82.14 | 82.15 | 83.21(-0.13) | 82.32(-0.27) | 81.66(-0.18) | 81.55 | -0.5 | | 0 | 98(10.8) | -50 | [-11] | [-28] | [3] | -89 | -113 | DP | -0.1 | OpenShort? | | (-11) | -15 | 10 | 3 | -12 | -1.6,1 | 45 | | | | |
| 46 | Mar/7 | 14 | 82.14 | 82.15 | 83.32(-0.12) | 82.54(-0.27) | 81.81(-0.32) | 81.45 | -0.6 | | 0 | 88(8.8) | -50 | [-10] | [-40] | [-6] | -97 | -179 | DT | -0.4 | OpenShort | | (-11) | -27 | -13 | 5 | -20 | -1.9,1 | 45 | | 47 | Mar/7 | 13 | 82.14 | 82.15 | 83.42(-0.1) | 82.76(-0.3) | 82.07(-0.4) | 81.58 | -0.5 | | 0 | 79(9.1) | -50 | [-8] | [-47] | [-14] | -102 | -220 | DT | -0.6 | HoldShort | | (-9) | -33 | -33 | 1 | -20 | -2.1,1 | 45 | | 48 | Mar/7 | 12 | 82.14 | 82.15 | 83.5(-0.06) | 83.01(-0.26) | 82.4(-0.31) | 81.91 | -0.2 | | 0 | 70(6.6) | -40 | [-5] | [-37] | [-5] | -99 | -208 | DT | -0.6 | OpenShort | | (-7) | -26 | 9 | -33 | -20 | -2,1 | 45 | | 49 | Mar/7 | 11 | 82.14 | 82.15 | 83.55(-0.06) | 83.23(-0.34) | 82.66(-0.4) | 81.82 | -0.3 | | 0 | 63(8.9) | -50 | [-5] | [-48] | [-25] | -113 | -251 | DT | -1.2 | HoldShort | | (-6) | -33 | -43 | -38 | -20 | -2.5,0 | 45 | | 50 | Mar/7 | 10 | 82.14 | 82.15 | 83.6(-0.01) | 83.51(-0.24) | 82.99(-0.31) | 82.26 | 0.1 | | 0 | 54(2.7) | -30 | [-1] | [-35] | [-27] | -104 | -230 | DT | -1.2 | HoldShort | | (-3) | -26 | -50 | -35 | -20 | -2.2,1 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|