|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $74.4200 One month high (close): $81.5200
XLB Daily Change: -1.31% Daily StdDev 1.56% XLB EMA_5_Trend: -1.61% 10Minute StdDev: $1.1065
Latest Price : $74.42(-1.31%) | Fri. Sep 2, 2022($0.8) Thu. Sep 1, 2022($1) Wed. Aug 31, 2022($0.7) Tue. Aug 30, 2022($0.7) Mon. Aug 29, 2022($0.8) Fri. Aug 26, 2022($0.7) Thu. Aug 25, 2022($0.6) Wed. Aug 24, 2022($0.3)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -2.2
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 78.59 | 77.64 | 75.36(-0.23) | 74.47(-0.24) | 73.95(0.07) | 74.08 | -2.3 | | -10 | 56(-2.6) | -50 | [-15] | [-11] | [3] | -71 | 84 | DP | 0.1 | OpenShort? | | (-12) | 5 | 2 | 8 | 12 | -1.2,9 | 26 | Sample size 50 Avg positive next hour return: 0.39%(36%) Avg negative next hour return: -0.68%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.47(hourly_sma_10 0.53%) 75.36(hourly_sma_20 1.73%) 77.64(daily_ema_10 4.81%) 78.59(daily_ema_20 6.09%)
|
| | | 2 | Sep/1 | 14 | 78.59 | 77.64 | 75.53(-0.25) | 74.65(-0.24) | 73.9(-0.04) | 74.05 | -2.4 | | -10 | 58(-3.2) | -50 | [-16] | [-18] | [4] | -78 | 48 | DP | 0.1 | OpenShort | | (-15) | -3 | 10 | 6 | -3 | -1.3,5 | 26 | | 3 | Sep/1 | 13 | 78.59 | 77.64 | 75.72(-0.28) | 74.83(-0.25) | 73.93(-0.46) | 73.93 | -2.4 | | -10 | 61(-1.5) | -50 | [-18] | [-46] | [2] | -85 | -71 | DP | 0 | OpenShort | | (-17) | -30 | 11 | 6 | -20 | -1.5,3 | 26 | | 4 | Sep/1 | 12 | 78.59 | 77.64 | 75.93(-0.28) | 75.02(-0.31) | 74.27(-0.48) | 73.8 | -2.5 | | -10 | 63(1) | -50 | [-18] | [-49] | [-5] | -94 | -116 | DT | -0.4 | HoldShort | | (-18) | -31 | -7 | 5 | -20 | -1.8,1 | 26 | | 5 | Sep/1 | 11 | 78.59 | 77.64 | 76.14(-0.26) | 75.25(-0.34) | 74.63(-0.48) | 73.89 | -2.4 | | -10 | 62(3.2) | -50 | [-17] | [-50] | [-3] | -97 | -155 | DT | -0.6 | OpenShort | | (-18) | -31 | 7 | -6 | -20 | -1.9,1 | 26 | | | | |
| 6 | Sep/1 | 10 | 78.59 | 77.64 | 76.34(-0.26) | 75.51(-0.36) | 74.99(-0.6) | 73.81 | -2.5 | | -10 | 59(7.4) | -50 | [-17] | [-58] | [-20] | -104 | -216 | DT | -1 | HoldShort | | (-18) | -39 | -34 | -7 | -20 | -2.2,1 | 26 | | 7 | Sep/1 | 9 | 78.59 | 77.64 | 76.54(-0.22) | 75.78(-0.26) | 75.44(-0.4) | 74.21 | -2.3 | | -10 | 51(5.7) | -50 | [-14] | [-41] | [-47] | -109 | -176 | DT | -1.3 | HoldShort? | | (-14) | -26 | -117 | -9 | -20 | -2.4,1 | 26 | | 8 | Aug/31 | 15 | 78.74 | 78.27 | 76.71(-0.12) | 75.98(-0.12) | 75.74(-0.05) | 75.63 | -1.8 | | -6 | 46(-3.8) | -50 | [-8] | [-12] | [1] | -79 | -29 | DP | -0.1 | OpenShort? | | (-8) | -3 | 3 | 1 | -5 | -1.2,1 | 37 | | 9 | Aug/31 | 14 | 78.74 | 78.27 | 76.8(-0.18) | 76.07(-0.12) | 75.78(-0.13) | 75.59 | -1.8 | | -6 | 49(-0.9) | -50 | [-12] | [-18] | [-4] | -83 | -9 | DT | -0.2 | HoldShort | | (-8) | -8 | -8 | 1 | -19 | -1.4,2 | 37 | | 10 | Aug/31 | 13 | 78.74 | 78.27 | 76.94(-0.18) | 76.16(-0.12) | 75.88(-0.21) | 75.69 | -1.8 | | -6 | 50(-1.2) | -50 | [-12] | [-23] | [-7] | -83 | -30 | DT | -0.2 | HoldShort | | (-11) | -14 | -18 | 3 | -20 | -1.4,2 | 37 | | | | |
| 11 | Aug/31 | 12 | 78.74 | 78.27 | 77.08(-0.18) | 76.25(-0.2) | 76.04(-0.11) | 75.91 | -1.6 | | -6 | 51(-1.5) | -50 | [-12] | [-20] | [3] | -81 | 6 | DP | -0.1 | OpenShort | | (-11) | -7 | 4 | 2 | 9 | -1.3,2 | 37 | | 12 | Aug/31 | 11 | 78.74 | 78.27 | 77.22(-0.18) | 76.4(-0.26) | 76.12(-0.12) | 75.86 | -1.7 | | -6 | 53(-0.2) | -50 | [-12] | [-22] | [2] | -87 | -25 | DP | -0.3 | OpenShort | | (-12) | -8 | 5 | -2 | 9 | -1.5,1 | 37 | | 13 | Aug/31 | 10 | 78.74 | 78.27 | 77.36(-0.19) | 76.6(-0.3) | 76.21(-0.18) | 75.8 | -1.7 | | -6 | 53(0.8) | -50 | [-12] | [-27] | [-10] | -91 | -50 | DT | -0.4 | HoldShort | | (-13) | -12 | -24 | -2 | -16 | -1.7,2 | 37 | | 14 | Aug/31 | 9 | 78.74 | 78.27 | 77.51(-0.26) | 76.83(-0.26) | 76.35(-0.13) | 76.1 | -1.5 | | -6 | 52(-4) | -50 | [-17] | [-24] | [-11] | -88 | 55 | DT | -0.3 | HoldShort? | | (-11) | -8 | -32 | 0 | -11 | -1.6,2 | 37 | | 15 | Aug/30 | 15 | 78.84 | 78.78 | 77.71(-0.26) | 77.03(-0.19) | 76.45(-0.03) | 76.49 | -1.4 | | -3 | 56(-11.4) | -50 | [-17] | [-15] | [2] | -81 | 101 | DP | 0 | OpenShort? | | (-14) | -2 | 9 | 2 | -12 | -1.3,2 | 41 | | | | |
| 16 | Aug/30 | 14 | 78.84 | 78.78 | 77.91(-0.24) | 77.18(-0.16) | 76.47(-0.27) | 76.38 | -1.5 | | -3 | 68(-2.8) | -50 | [-15] | [-29] | [-2] | -84 | -21 | DT | -0.1 | HoldShort | | (-17) | -17 | 1 | 3 | -20 | -1.4,1 | 41 | | 17 | Aug/30 | 13 | 78.84 | 78.78 | 78.1(-0.23) | 77.3(-0.17) | 76.68(-0.42) | 76.37 | -1.5 | | -3 | 71(0.3) | -50 | [-15] | [-39] | [-8] | -88 | -91 | DT | -0.3 | HoldShort | | (-16) | -27 | -12 | 2 | -20 | -1.5,0 | 41 | | 18 | Aug/30 | 12 | 78.84 | 78.78 | 78.28(-0.22) | 77.43(-0.13) | 77(-0.4) | 76.52 | -1.4 | | -3 | 70(1.6) | -50 | [-14] | [-36] | [-4] | -88 | -96 | DT | -0.4 | OpenShort | | (-14) | -26 | 2 | -5 | -20 | -1.5,0 | 41 | | 19 | Aug/30 | 11 | 78.84 | 78.78 | 78.45(-0.2) | 77.53(-0.26) | 77.31(-0.43) | 76.49 | -1.4 | | -3 | 69(4.6) | -50 | [-13] | [-42] | [-8] | -93 | -155 | DT | -0.7 | OpenShort | | (-14) | -28 | -8 | -12 | -20 | -1.7,0 | 41 | | 20 | Aug/30 | 10 | 78.84 | 78.78 | 78.61(-0.22) | 77.73(-0.27) | 77.64(-0.38) | 76.59 | -1.4 | | -3 | 64(5.1) | -50 | [-14] | [-40] | [-29] | -93 | -131 | DT | -1 | OpenShort | | (-12) | -24 | -70 | -12 | -20 | -1.9,5 | 41 | | | | |
| 21 | Aug/30 | 9 | 78.84 | 78.78 | 78.78(-0.14) | 77.94(-0.13) | 77.94(0.01) | 77.46 | -0.8 | | -3 | 59(-0.3) | -50 | [-9] | [-9] | [-13] | -74 | -22 | DT | -0.5 | OpenShort? | | (-9) | 1 | -37 | -4 | -1 | -1.4,11 | 41 | | 22 | Aug/29 | 15 | 78.89 | 79.31 | 78.89(-0.13) | 78.04(-0.09) | 77.93(0.08) | 77.92 | -0.6 | | 1 | 59(-2) | -25 | [-8] | [-2] | [-3] | -58 | 35 | DT | -0 | OpenShort? | | (-9) | 5 | -12 | 5 | 4 | -1,17 | 55 | | 23 | Aug/29 | 14 | 78.89 | 79.31 | 78.99(-0.04) | 78.11(-0.12) | 77.87(0.15) | 78.07 | -0.5 | | 1 | 61(1.3) | 25 | [-3] | [3] | [4] | -58 | -39 | UR | 0.2 | SmallShort | | (-6) | 10 | 2 | 10 | 17 | -1,17 | 55 | | 24 | Aug/29 | 13 | 78.89 | 79.31 | 79.02(-0.03) | 78.2(-0.23) | 77.75(-0.08) | 78.04 | -0.5 | | 1 | 60(1.2) | 20 | [-2] | [-15] | [7] | -63 | -110 | RG | 0.3 | Wait | | (-3) | -5 | 8 | 10 | 20 | -1,12 | 55 | | 25 | Aug/29 | 12 | 78.89 | 79.31 | 79.04(-0.04) | 78.38(-0.33) | 77.81(-0.15) | 77.94 | -0.6 | | 1 | 59(1.5) | 15 | [-3] | [-23] | [12] | -72 | -137 | RG | 0.1 | Wait | | (-3) | -10 | 22 | 11 | 20 | -1.2,8 | 55 | | | | |
| 26 | Aug/29 | 11 | 78.89 | 79.31 | 79.07(-0.09) | 78.64(-0.33) | 77.93(-0.29) | 77.66 | -0.8 | | 1 | 57(4.2) | -30 | [-6] | [-33] | [-1] | -87 | -161 | DT | -0.3 | OpenShort | | (-4) | -19 | 2 | -2 | -18 | -1.6,3 | 55 | | 27 | Aug/29 | 10 | 78.89 | 79.31 | 79.14(-0.08) | 78.9(-0.28) | 78.16(-0.23) | 77.63 | -0.8 | | 1 | 53(3.8) | -30 | [-5] | [-27] | [-2] | -94 | -167 | DT | -0.6 | OpenShort | | (-5) | -15 | 9 | -7 | -20 | -1.8,1 | 55 | | 28 | Aug/29 | 9 | 78.89 | 79.31 | 79.2(-0.08) | 79.12(-0.3) | 78.34(-0.39) | 77.51 | -0.9 | | 1 | 49(6.8) | -50 | [-5] | [-38] | [-30] | -104 | -229 | DT | -1.1 | HoldShort? | | (-6) | -25 | -66 | -14 | -20 | -2.2,1 | 55 | | 29 | Aug/26 | 15 | 78.89 | 79.65 | 79.26(-0.03) | 79.36(-0.18) | 78.65(-0.38) | 78.35 | -0.3 | | 3 | 42(1.1) | -20 | [-2] | [-32] | [-13] | -81 | -178 | DT | -0.5 | OpenShort? | | (-2) | -24 | -17 | -13 | -20 | -1.4,4 | 55 | | 30 | Aug/26 | 14 | 78.89 | 79.65 | 79.28(-0.01) | 79.5(-0.15) | 78.95(-0.5) | 78.56 | -0.2 | | 3 | 41(0.4) | -30 | [-1] | [-38] | [-12] | -72 | -208 | DT | -0.6 | OpenShort | | (-1) | -31 | -12 | -24 | -20 | -1.1,6 | 55 | | | | |
| 31 | Aug/26 | 13 | 78.89 | 79.65 | 79.29(0.01) | 79.62(-0.16) | 79.35(-0.36) | 78.71 | -0.1 | | 3 | 41(-0.8) | -10 | [1] | [-29] | [-10] | -61 | -171 | DR | -1 | OpenShort | | (0) | -23 | 2 | -41 | -20 | -0.9,12 | 55 | | 32 | Aug/26 | 12 | 78.89 | 79.65 | 79.28(0.01) | 79.75(-0.14) | 79.64(-0.33) | 78.69 | -0.1 | | 3 | 42(-0.9) | -20 | [1] | [-27] | [-19] | -41 | -163 | DR | -1.5 | OpenShort | | (1) | -21 | -18 | -46 | -20 | -0.9,32 | 55 | | 33 | Aug/26 | 11 | 78.89 | 79.65 | 79.27(0.03) | 79.86(0.01) | 79.9(-0.26) | 78.92 | 0 | | 3 | 43(-1.7) | -15 | [2] | [-17] | [-37] | -1 | -137 | DR | -1.5 | OpenShort | | (3) | -16 | -75 | -30 | -20 | -0.5,62 | 55 | | 34 | Aug/26 | 10 | 78.89 | 79.65 | 79.25(0.09) | 79.85(0.18) | 80.11(0.09) | 79.88 | 0.6 | | 3 | 44(0.3) | 5 | [6] | [11] | [-21] | 62 | 11 | CR | -0.3 | HoldShort | | (6) | 6 | -52 | -6 | -20 | 0.9,89 | 55 | | 35 | Aug/26 | 9 | 78.89 | 79.65 | 79.18(0.11) | 79.71(0.26) | 80.04(0.2) | 80.55 | 1.1 | | 3 | 44(4.9) | 50 | [7] | [21] | [12] | 98 | 109 | UT | 0.7 | OpenLong? | | (9) | 13 | 29 | 8 | 19 | 2,98 | 55 | | | | |
| 36 | Aug/25 | 15 | 78.9 | 79.95 | 79.09(0.1) | 79.5(0.16) | 79.88(0.04) | 80.18 | 0.8 | | 8 | 39(3.8) | 50 | [6] | [10] | [8] | 89 | 48 | UT | 0.5 | OpenLong? | | (6) | 3 | 17 | 5 | 20 | 1.8,94 | 66 | | 37 | Aug/25 | 14 | 78.9 | 79.95 | 79.01(0.13) | 79.37(0.13) | 79.85(0.05) | 79.96 | 0.7 | | 8 | 35(-0.1) | 50 | [8] | [11] | [5] | 79 | -1 | UT | 0.2 | HoldLong | | (6) | 3 | 9 | -3 | 20 | 1.7,86 | 66 | | 38 | Aug/25 | 13 | 78.9 | 79.95 | 78.91(0.13) | 79.27(0.13) | 79.81(0.26) | 79.85 | 0.6 | | 8 | 35(-0.2) | 50 | [8] | [24] | [5] | 75 | 54 | UT | 0.1 | HoldLong | | (8) | 17 | 15 | -12 | 20 | 1.7,82 | 66 | | 39 | Aug/25 | 12 | 78.9 | 79.95 | 78.81(0.1) | 79.17(0.13) | 79.6(0.29) | 79.66 | 0.5 | | 8 | 36(0.5) | 50 | [6] | [25] | [-3] | 74 | 81 | CR | 0.1 | HoldShort | | (8) | 19 | -8 | -10 | 19 | 1.5,86 | 66 | | 40 | Aug/25 | 11 | 78.9 | 79.95 | 78.73(0.1) | 79.07(0.14) | 79.37(0.32) | 79.76 | 0.5 | | 8 | 35(2.6) | 50 | [6] | [28] | [-2] | 89 | 109 | CR | 0.7 | OpenShort | | (7) | 21 | -22 | 20 | 20 | 1.8,94 | 66 | | | | |
| 41 | Aug/25 | 10 | 78.9 | 79.95 | 78.65(0.13) | 78.96(0.2) | 79.12(0.32) | 80.04 | 0.7 | | 8 | 33(7.1) | 50 | [8] | [30] | [16] | 111 | 128 | UT | 1.8 | HoldLong | | (8) | 21 | 22 | 28 | 20 | 2.7,93 | 66 | | 42 | Aug/25 | 9 | 78.9 | 79.95 | 78.55(0.1) | 78.8(0.17) | 78.87(0.17) | 79.76 | 0.5 | | 8 | 25(4.8) | 50 | [6] | [19] | [34] | 103 | 90 | UT | 2.2 | HoldLong? | | (6) | 11 | 79 | 22 | 20 | 3,78 | 66 | | 43 | Aug/24 | 15 | 78.72 | 79.85 | 78.47(0.05) | 78.67(0.04) | 78.74(0.01) | 78.76 | 0 | | 8 | 21(-0.1) | 50 | [3] | [3] | [4] | 30 | -10 | UT | 0.1 | OpenLong? | | (3) | 1 | 19 | -13 | -3 | 0.9,57 | 62 | | 44 | Aug/24 | 14 | 78.72 | 79.85 | 78.43(-0.04) | 78.64(-0.01) | 78.73(-0.06) | 78.52 | -0.1 | | 8 | 21(-2) | 15 | [-3] | [-5] | [-3] | 26 | 36 | RG | -0.6 | Wait | | (3) | -4 | 0 | -15 | -8 | 0.3,68 | 62 | | 45 | Aug/24 | 13 | 78.72 | 79.85 | 78.46(-0.04) | 78.65(-0.05) | 78.78(-0.05) | 78.52 | -0.1 | | 8 | 23(-2) | 5 | [-3] | [-5] | [-10] | 38 | 39 | RG | -0.7 | Wait | | (-3) | -3 | -29 | -1 | -4 | 0.2,83 | 62 | | | | |
| 46 | Aug/24 | 12 | 78.72 | 79.85 | 78.49(-0.03) | 78.69(0.05) | 78.82(0.13) | 78.89 | 0.1 | | 8 | 25(-1.3) | 25 | [-2] | [10] | [0] | 68 | 114 | RG | 0.2 | Wait | | (-2) | 8 | -9 | 13 | 10 | 1,93 | 62 | | 47 | Aug/24 | 11 | 78.72 | 79.85 | 78.51(-0.01) | 78.65(0.14) | 78.72(0.14) | 79 | 0.2 | | 8 | 26(-0.9) | 50 | [-1] | [14] | [11] | 70 | 107 | UR | 0.6 | SmallShort | | (-1) | 9 | 21 | 20 | 8 | 1.1,92 | 62 | | 48 | Aug/24 | 10 | 78.72 | 79.85 | 78.52(-0.01) | 78.54(0.11) | 78.61(0.1) | 78.74 | 0 | | 8 | 27(-0.8) | 45 | [-1] | [10] | [2] | 42 | 65 | UR | 0.3 | SmallShort | | (-3) | 7 | 0 | 14 | -10 | 0.5,79 | 62 | | 49 | Aug/24 | 9 | 78.72 | 79.85 | 78.53(-0.05) | 78.45(0.09) | 78.53(0.01) | 78.74 | 0 | | 8 | 28(-2.1) | 35 | [-3] | [3] | [4] | 29 | 85 | UR | 0.5 | SmallShort? | | (-1) | 1 | 6 | 10 | 3 | 0.5,66 | 62 | | 50 | Aug/23 | 15 | 78.58 | 79.92 | 78.57(-0.06) | 78.38(0.06) | 78.52(-0.05) | 78.66 | 0 | | 10 | 30(-0.9) | 40 | [-4] | [-1] | [7] | 11 | 60 | RG | 0.3 | Wait? | | (-3) | -3 | 14 | 4 | 13 | 0.2,56 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|