|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $70.9300 One month high (close): $76.4600
XLB Daily Change: -0.71% Daily StdDev 1.73% XLB EMA_5_Trend: 0.81% 10Minute StdDev: $0.509
Latest Price : $75.06(-0.71%) | Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.4) Thu. Jul 21, 2022($0.4) Wed. Jul 20, 2022($0.6) Tue. Jul 19, 2022($0.8) Mon. Jul 18, 2022($0.7) Fri. Jul 15, 2022($0.8)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 15 | 73.7 | 73.32 | 74.95(0.04) | 75.35(-0.04) | 75.21(-0.25) | 74.94 | 0.9 | | 0 | 37(-1.4) | -5 | [2] | [-14] | [-4] | -7 | -103 | DR | -0.5 | OpenShort? | | (2) | -15 | 7 | -24 | -20 | -0,43 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 74.95(hourly_sma_20 0.01%)
Down Forces:
Support Levels: 73.7(daily_ema_20 -1.65%) 73.32(daily_ema_10 -2.16%)
Resistance Levels: 75.35(weak_hourly_sma_10 0.55%)
|
| | | 2 | Jul/22 | 14 | 73.7 | 73.32 | 74.92(0.03) | 75.35(0) | 75.4(-0.29) | 74.84 | 0.8 | | 0 | 38(-0.7) | -25 | [2] | [-15] | [-15] | 1 | -113 | DR | -1 | OpenShort | | (2) | -17 | -18 | -29 | -20 | -0.1,53 | 53 | | 3 | Jul/22 | 13 | 73.7 | 73.32 | 74.9(0.04) | 75.38(0.07) | 75.62(-0.07) | 75.07 | 1 | | 0 | 39(-0.7) | -15 | [2] | [0] | [-17] | 29 | -37 | DR | -1 | OpenShort | | (3) | -4 | -30 | -25 | -20 | 0.3,71 | 53 | | 4 | Jul/22 | 12 | 73.7 | 73.32 | 74.87(0.08) | 75.33(0.16) | 75.67(0.09) | 75.46 | 1.2 | | 0 | 40(0.4) | 0 | [5] | [12] | [-12] | 65 | 23 | CR | -0.4 | HoldShort | | (4) | 5 | -24 | -16 | -20 | 1.1,87 | 53 | | 5 | Jul/22 | 11 | 73.7 | 73.32 | 74.81(0.09) | 75.21(0.16) | 75.6(0.17) | 75.77 | 1.5 | | 0 | 39(2.8) | 15 | [5] | [17] | [-2] | 89 | 81 | CR | 0.3 | OpenShort | | (6) | 10 | -8 | -2 | 14 | 1.7,96 | 53 | | | | |
| 6 | Jul/22 | 10 | 73.7 | 73.32 | 74.74(0.11) | 75.09(0.19) | 75.47(0.12) | 75.88 | 1.5 | | 0 | 36(2.7) | 25 | [6] | [15] | [3] | 104 | 68 | TP | 0.8 | OpenShort | | (6) | 7 | -3 | 7 | 20 | 2.2,99 | 53 | | 7 | Jul/22 | 9 | 73.7 | 73.32 | 74.66(0.13) | 74.95(0.24) | 75.38(0.32) | 75.92 | 1.6 | | 0 | 34(6.8) | 50 | [8] | [29] | [21] | 114 | 120 | UT | 1.1 | HoldLong? | | (7) | 19 | 47 | 9 | 20 | 2.7,96 | 53 | | 8 | Jul/21 | 15 | 73.62 | 73.1 | 74.56(0.13) | 74.77(0.12) | 75.14(0.2) | 75.3 | 1.2 | | -1 | 27(-3.9) | 40 | [8] | [18] | [7] | 94 | 20 | UT | 0.4 | HoldLong? | | (5) | 12 | 13 | 3 | 20 | 2,94 | 57 | | 9 | Jul/21 | 14 | 73.62 | 73.1 | 74.46(0.19) | 74.68(0.07) | 74.99(0.23) | 75.13 | 1.1 | | -1 | 31(-12.5) | 50 | [11] | [19] | [1] | 84 | -39 | UT | 0.3 | HoldLong | | (8) | 13 | -5 | 6 | 20 | 1.6,94 | 57 | | 10 | Jul/21 | 13 | 73.62 | 73.1 | 74.32(0.18) | 74.63(0.09) | 74.82(0.16) | 75.19 | 1.1 | | -1 | 43(-4.9) | 40 | [10] | [15] | [3] | 86 | -17 | UT | 0.6 | HoldLong | | (11) | 9 | -5 | 10 | 20 | 1.5,98 | 57 | | | | |
| 11 | Jul/21 | 12 | 73.62 | 73.1 | 74.19(0.15) | 74.56(0.13) | 74.7(0.25) | 75.25 | 1.2 | | -1 | 48(-0.5) | 50 | [8] | [21] | [16] | 86 | 55 | UT | 0.8 | HoldLong | | (11) | 14 | 30 | 16 | 20 | 1.6,96 | 57 | | 12 | Jul/21 | 11 | 73.62 | 73.1 | 74.08(0.14) | 74.46(0.05) | 74.51(0.16) | 74.86 | 0.9 | | -1 | 49(-1.1) | 40 | [8] | [14] | [10] | 66 | 13 | UT | 0.5 | OpenLong | | (8) | 9 | 24 | 0 | 20 | 1.2,86 | 57 | | 13 | Jul/21 | 10 | 73.62 | 73.1 | 73.98(0.09) | 74.42(0.01) | 74.39(0.03) | 74.55 | 0.7 | | -1 | 50(-1.6) | 30 | [5] | [5] | [9] | 55 | 0 | UT | 0.2 | OpenLong | | (6) | 2 | 24 | -1 | 8 | 0.8,85 | 57 | | 14 | Jul/21 | 9 | 73.62 | 73.1 | 73.91(0.08) | 74.41(-0.01) | 74.37(-0.09) | 74.24 | 0.4 | | -1 | 51(-1.3) | -15 | [5] | [-3] | [-12] | 39 | -61 | DR | -0.2 | OpenShort? | | (5) | -5 | -29 | -7 | -16 | 0.5,76 | 57 | | 15 | Jul/20 | 15 | 73.55 | 72.88 | 73.85(0.11) | 74.42(0.05) | 74.44(0.03) | 74.61 | 0.8 | | -3 | 53(-2.1) | 10 | [6] | [5] | [7] | 65 | 1 | RG | 0.2 | Wait? | | (6) | 2 | 20 | -2 | 12 | 1,90 | 48 | | | | |
| 16 | Jul/20 | 14 | 73.55 | 72.88 | 73.77(0.16) | 74.38(0.01) | 74.42(0.01) | 74.35 | 0.6 | | -3 | 55(-7) | 25 | [9] | [4] | [1] | 57 | -75 | UT | -0.1 | OpenLong | | (5) | 1 | 11 | -8 | -12 | 0.8,87 | 48 | | 17 | Jul/20 | 13 | 73.55 | 72.88 | 73.65(0.15) | 74.37(0.03) | 74.41(-0.07) | 74.21 | 0.5 | | -3 | 62(-5.3) | 5 | [8] | [-0] | [-8] | 59 | -84 | DR | -0.2 | OpenShort | | (9) | -4 | -16 | -7 | -19 | 0.7,91 | 48 | | 18 | Jul/20 | 12 | 73.55 | 72.88 | 73.54(0.16) | 74.35(0.15) | 74.46(0.01) | 74.41 | 0.7 | | -3 | 67(-2.4) | 0 | [9] | [8] | [-8] | 72 | -35 | CR | -0.1 | HoldShort | | (10) | 1 | -16 | -2 | -20 | 1,97 | 48 | | 19 | Jul/20 | 11 | 73.55 | 72.88 | 73.42(0.19) | 74.24(0.31) | 74.45(0.08) | 74.62 | 0.8 | | -3 | 69(-0.1) | 30 | [11] | [17] | [0] | 80 | -7 | UT | 0.2 | HoldLong | | (11) | 5 | 9 | -3 | -20 | 1.3,97 | 48 | | 20 | Jul/20 | 10 | 73.55 | 72.88 | 73.28(0.15) | 74.01(0.24) | 74.39(0.05) | 74.51 | 0.7 | | -3 | 70(0.7) | 25 | [8] | [13] | [5] | 80 | 36 | UT | 0.1 | HoldLong | | (10) | 3 | 17 | -4 | -4 | 1.3,97 | 48 | | | | |
| 21 | Jul/20 | 9 | 73.55 | 72.88 | 73.17(0.16) | 73.83(0.19) | 74.35(0.03) | 74.29 | 0.6 | | -3 | 69(0) | 10 | [9] | [10] | [-5] | 77 | 0 | CR | -0.1 | OpenShort? | | (9) | 2 | -12 | -5 | 4 | 1.2,97 | 48 | | 22 | Jul/19 | 15 | 73.58 | 72.71 | 73.05(0.21) | 73.69(0.19) | 74.33(0.12) | 74.45 | 0.6 | | -4 | 69(2.5) | 30 | [12] | [16] | [3] | 88 | 14 | UT | 0.1 | OpenLong? | | (10) | 7 | 3 | -2 | 20 | 1.5,100 | 45 | | 23 | Jul/19 | 14 | 73.58 | 72.71 | 72.9(0.25) | 73.55(0.2) | 74.24(0.3) | 74.41 | 0.6 | | -4 | 66(-2.6) | 40 | [14] | [27] | [4] | 93 | 39 | UT | 0.2 | HoldLong | | (12) | 17 | 5 | -2 | 20 | 1.7,100 | 45 | | 24 | Jul/19 | 13 | 73.58 | 72.71 | 72.72(0.25) | 73.4(0.18) | 74.02(0.54) | 74.35 | 0.6 | | -4 | 69(-1.3) | 50 | [14] | [40] | [7] | 93 | 107 | UT | 0.3 | HoldLong | | (15) | 30 | 7 | 2 | 20 | 1.7,100 | 45 | | 25 | Jul/19 | 12 | 73.58 | 72.71 | 72.54(0.26) | 73.27(0.15) | 73.62(0.42) | 74.26 | 0.5 | | -4 | 70(-2) | 50 | [15] | [32] | [8] | 95 | 90 | UT | 0.7 | HoldLong | | (15) | 24 | 5 | 9 | 20 | 1.8,100 | 45 | | | | |
| 26 | Jul/19 | 11 | 73.58 | 72.71 | 72.35(0.26) | 73.16(0.32) | 73.31(0.36) | 74.19 | 0.4 | | -4 | 72(0.9) | 50 | [15] | [34] | [11] | 98 | 85 | UT | 0.9 | HoldLong | | (16) | 20 | 17 | 19 | 20 | 1.9,100 | 45 | | 27 | Jul/19 | 10 | 73.58 | 72.71 | 72.16(0.24) | 72.93(0.29) | 73.05(0.27) | 73.97 | 0.3 | | -4 | 71(2.3) | 50 | [13] | [28] | [21] | 87 | 83 | UT | 0.9 | OpenLong | | (14) | 15 | 49 | 8 | 20 | 1.9,89 | 45 | | 28 | Jul/19 | 9 | 73.58 | 72.71 | 71.99(0.22) | 72.72(0.17) | 72.85(0.08) | 73.34 | -0.2 | | -4 | 69(-1.9) | 50 | [12] | [13] | [26] | 68 | -5 | UT | 0.5 | OpenLong? | | (12) | 5 | 76 | -2 | 16 | 1.4,83 | 45 | | 29 | Jul/18 | 15 | 73.6 | 72.51 | 71.83(0.13) | 72.6(0.06) | 72.79(-0.18) | 72.38 | -0.9 | | -9 | 71(-0.9) | -40 | [7] | [-8] | [-11] | 41 | -90 | DR | -0.4 | OpenShort? | | (9) | -10 | -21 | -13 | -20 | 0.6,76 | 30 | | 30 | Jul/18 | 14 | 73.6 | 72.51 | 71.74(0.01) | 72.56(0.07) | 72.92(-0.12) | 72.65 | -0.7 | | -9 | 72(0.6) | -50 | [1] | [-6] | [-9] | 63 | 90 | DR | -0.3 | OpenShort | | (10) | -7 | -21 | -7 | -8 | 0.9,90 | 30 | | | | |
| 31 | Jul/18 | 13 | 73.6 | 72.51 | 71.73(0.03) | 72.51(0.14) | 73.01(0.27) | 72.92 | -0.5 | | -9 | 71(1.7) | -45 | [2] | [19] | [-1] | 75 | 208 | CR | -0.1 | HoldShort | | (2) | 16 | -6 | -2 | 14 | 1.2,95 | 30 | | 32 | Jul/18 | 12 | 73.6 | 72.51 | 71.71(0.04) | 72.41(0.21) | 72.81(0.3) | 73 | -0.4 | | -9 | 70(2.3) | -30 | [2] | [22] | [2] | 80 | 215 | RG | 0.2 | Wait | | (2) | 17 | 2 | 1 | 12 | 1.3,97 | 30 | | 33 | Jul/18 | 11 | 73.6 | 72.51 | 71.68(0.06) | 72.26(0.31) | 72.59(0.26) | 72.98 | -0.4 | | -9 | 67(2.7) | -30 | [3] | [23] | [1] | 83 | 185 | RG | 0.4 | Wait | | (2) | 15 | -5 | 13 | 7 | 1.4,98 | 30 | | 34 | Jul/18 | 10 | 73.6 | 72.51 | 71.64(0.06) | 72.04(0.31) | 72.4(0.26) | 73.04 | -0.4 | | -9 | 65(2.9) | -25 | [3] | [23] | [3] | 82 | 205 | RG | 0.7 | Wait | | (3) | 15 | -4 | 13 | 20 | 1.6,92 | 30 | | 35 | Jul/18 | 9 | 73.6 | 72.51 | 71.6(0.1) | 71.82(0.38) | 72.21(0.26) | 73.09 | -0.4 | | -9 | 62(5.3) | 10 | [6] | [26] | [37] | 78 | 175 | RG | 1 | SmallShort? | | (4) | 15 | 94 | 10 | 20 | 1.7,85 | 30 | | | | |
| 36 | Jul/15 | 15 | 73.74 | 72.69 | 71.53(0.01) | 71.55(0.22) | 72.02(0.01) | 71.92 | -1.3 | | -10 | 56(-0.1) | -50 | [1] | [5] | [-1] | 45 | 41 | CR | -0.1 | HoldShort? | | (0) | 1 | 0 | 1 | -10 | 0.5,82 | 27 | | 37 | Jul/15 | 14 | 73.74 | 72.69 | 71.52(-0.06) | 71.39(0.18) | 72.01(0.1) | 71.92 | -1.3 | | -10 | 56(-2.6) | -50 | [-3] | [8] | [-2] | 43 | 144 | RG | -0.1 | Wait | | (2) | 6 | -10 | 2 | 12 | 0.5,80 | 27 | | 38 | Jul/15 | 13 | 73.74 | 72.69 | 71.56(-0.08) | 71.26(0.27) | 71.94(0.35) | 72.05 | -1.2 | | -10 | 59(-5.4) | -50 | [-5] | [25] | [6] | 48 | 237 | UR | 0.1 | SmallShort | | (-3) | 20 | 3 | 14 | 20 | 0.6,83 | 27 | | 39 | Jul/15 | 12 | 73.74 | 72.69 | 71.62(-0.1) | 71.07(0.21) | 71.69(0.35) | 72.01 | -1.2 | | -10 | 64(-5.5) | -50 | [-6] | [23] | [3] | 41 | 236 | UR | 0.4 | SmallShort | | (-5) | 20 | -14 | 22 | 20 | 0.4,81 | 27 | | 40 | Jul/15 | 11 | 73.74 | 72.69 | 71.69(-0.1) | 70.92(-0.03) | 71.44(0.52) | 72.18 | -1.1 | | -10 | 70(-5.3) | -40 | [-6] | [26] | [23] | 37 | 300 | UR | 0.8 | SmallShort | | (-6) | 30 | 22 | 32 | 20 | 0.5,74 | 27 | | | | |
| 41 | Jul/15 | 10 | 73.74 | 72.69 | 71.76(-0.11) | 70.94(-0.1) | 71.07(0.4) | 71.91 | -1.3 | | -10 | 75(-4.8) | -30 | [-6] | [17] | [24] | 6 | 231 | UR | 0.8 | SmallShort | | (-6) | 23 | 32 | 24 | 20 | 0.1,53 | 27 | | 42 | Jul/15 | 9 | 73.74 | 72.69 | 71.84(-0.11) | 71.01(-0.11) | 70.79(0.3) | 71.52 | -1.6 | | -10 | 80(-2.2) | -20 | [-6] | [11] | [28] | -24 | 144 | UR | 0.7 | SmallShort? | | (-8) | 17 | 56 | 19 | 20 | -0.3,34 | 27 | | 43 | Jul/14 | 15 | 74.02 | 72.85 | 71.92(-0.15) | 71.09(-0.21) | 70.58(0.18) | 70.83 | -2.4 | | -12 | 82(-2.5) | -50 | [-9] | [-1] | [6] | -58 | 45 | DP | 0.2 | OpenShort? | | (-10) | 10 | 8 | 10 | 19 | -1,17 | 42 | | 44 | Jul/14 | 14 | 74.02 | 72.85 | 72.03(-0.14) | 71.24(-0.21) | 70.45(0.06) | 70.73 | -2.4 | | -12 | 85(2.2) | -50 | [-8] | [-8] | [10] | -66 | -25 | DP | 0.2 | OpenShort | | (-10) | 3 | 28 | 9 | -6 | -1.1,12 | 42 | | 45 | Jul/14 | 13 | 74.02 | 72.85 | 72.13(-0.18) | 71.39(-0.2) | 70.41(-0.58) | 70.39 | -2.7 | | -12 | 83(5.2) | -50 | [-10] | [-45] | [-4] | -82 | -205 | DT | -0 | OpenShort | | (-10) | -33 | -2 | 7 | -20 | -1.6,8 | 42 | | | | |
| 46 | Jul/14 | 12 | 74.02 | 72.85 | 72.26(-0.17) | 71.53(-0.17) | 70.82(-0.55) | 70.41 | -2.7 | | -12 | 77(5.2) | -50 | [-10] | [-42] | [-9] | -89 | -227 | DT | -0.4 | OpenShort | | (-10) | -32 | -12 | 3 | -20 | -1.8,6 | 42 | | 47 | Jul/14 | 11 | 74.02 | 72.85 | 72.38(-0.15) | 71.65(-0.29) | 71.21(-0.54) | 70.56 | -2.6 | | -12 | 72(7.3) | -50 | [-9] | [-44] | [3] | -94 | -234 | DP | -0.7 | OpenShort | | (-10) | -31 | 30 | -23 | -20 | -1.9,4 | 42 | | 48 | Jul/14 | 10 | 74.02 | 72.85 | 72.49(-0.18) | 71.86(-0.43) | 71.6(-0.58) | 70.19 | -2.8 | | -12 | 65(13.1) | -50 | [-10] | [-51] | [-20] | -102 | -285 | DT | -1.6 | HoldShort | | (-10) | -33 | -25 | -34 | -20 | -2.6,13 | 42 | | 49 | Jul/14 | 9 | 74.02 | 72.85 | 72.62(-0.15) | 72.17(-0.4) | 72.02(-0.48) | 70.5 | -2.6 | | -12 | 52(14.6) | -50 | [-9] | [-44] | [-63] | -98 | -260 | DT | -2.2 | OpenShort? | | (-9) | -28 | -152 | -33 | -20 | -3,27 | 42 | | 50 | Jul/13 | 15 | 74.37 | 73.21 | 72.62(0) | 72.46(-0.14) | 72.37(0.19) | 72.41 | -1.4 | | -11 | 37(2) | -35 | [0] | [5] | [-1] | -24 | 7 | CR | 0.1 | HoldShort? | | (-2) | 11 | -4 | -8 | 20 | -0.6,41 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|