|
^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 6, 2022 |
| XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $72.6300 One month high (close): $88.1200
XLB Daily Change: 0.63% Daily StdDev 1.74% XLB EMA_5_Trend: -0.53% 10Minute StdDev: $0.7939
Latest Price : $73.09(0.63%) | Fri. Jul 8, 2022($0.4) Thu. Jul 7, 2022($0.8) Wed. Jul 6, 2022($0.7) Tue. Jul 5, 2022($0.9) Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.5) Wed. Jun 29, 2022($0.9) Tue. Jun 28, 2022($0.4)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1
| Wed. Jul. 6, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/6 | 15 | 76.93 | 74.29 | 72.47(-0.03) | 72.28(0.21) | 72.41(0.29) | 73.07 | -1.1 | | -24 | 21(-0.9) | -15 | [-2] | [19] | [18] | 31 | 178 | UR | 0.9 | SmallShort? | | (2) | 17 | 33 | 25 | 20 | 0.8,61 | 33 | Sample size 50 Avg positive next hour return: 0.46%(66%) Avg negative next hour return: -0.19%(34%)
Daily Trend: % Up Forces: Down Forces: 72.47(hourly_sma_20 -0.82%) Support Levels: 72.28(weak_hourly_sma_10 -1.08%) Resistance Levels: 74.29(daily_ema_10 1.67%) 76.93(daily_ema_20 5.28%)
|
| 2 | Jul/6 | 14 | 76.93 | 74.29 | 72.49(-0.06) | 72.13(0.15) | 72.2(0.03) | 72.68 | -1.2 | | -24 | 22(-0.7) | -45 | [-3] | [2] | [13] | -10 | 93 | UR | 0.6 | SmallShort | | (-4) | 2 | 31 | 10 | 17 | 0.2,35 | 33 | 3 | Jul/6 | 13 | 76.93 | 74.29 | 72.53(-0.11) | 72.02(0.13) | 72.18(-0.03) | 72.31 | -1.3 | | -24 | 22(-1.1) | -50 | [-6] | [-3] | [9] | -32 | 68 | DP | 0.2 | OpenShort | | (-5) | -2 | 26 | 1 | 6 | -0.3,26 | 33 | 4 | Jul/6 | 12 | 76.93 | 74.29 | 72.61(-0.12) | 71.93(0.06) | 72.2(-0.03) | 72 | -1.3 | | -24 | 23(-0.9) | -50 | [-7] | [-5] | [-2] | -44 | 28 | DT | -0.2 | OpenShort | | (-7) | -2 | -1 | -6 | -11 | -0.7,24 | 33 | 5 | Jul/6 | 11 | 76.93 | 74.29 | 72.7(-0.14) | 71.89(-0.29) | 72.22(0.08) | 72.01 | -1.3 | | -24 | 24(-0.6) | -50 | [-8] | [-9] | [4] | -40 | 63 | DP | -0.2 | OpenShort | | (-8) | 5 | -7 | 0 | 20 | -0.8,30 | 33 | | | |
6 | Jul/6 | 10 | 76.93 | 74.29 | 72.8(-0.1) | 72.1(-0.25) | 72.16(0.1) | 72.09 | -1.3 | | -24 | 25(0.1) | -50 | [-6] | [-6] | [-7] | -35 | 18 | DT | -0.1 | OpenShort | | (-8) | 6 | -36 | 8 | 20 | -0.8,35 | 33 | 7 | Jul/6 | 9 | 76.93 | 74.29 | 72.87(-0.03) | 72.28(-0.11) | 72.09(0.32) | 72.52 | -1.2 | | -24 | 25(0) | -35 | [-2] | [11] | [11] | -25 | 55 | UR | 0.5 | SmallShort? | | (-4) | 18 | 11 | 19 | 20 | -0.4,35 | 33 | 8 | Jul/5 | 15 | 77.62 | 74.54 | 72.89(-0.05) | 72.36(-0.12) | 71.86(0.28) | 72.39 | -1.2 | | -26 | 25(4.2) | -35 | [-3] | [9] | [13] | -40 | 44 | UR | 0.6 | SmallShort? | | (-2) | 16 | 23 | 17 | 20 | -0.6,25 | 29 | 9 | Jul/5 | 14 | 77.62 | 74.54 | 72.93(-0.16) | 72.45(-0.14) | 71.66(0.13) | 72.11 | -1.3 | | -26 | 21(-1) | -50 | [-9] | [-2] | [14] | -58 | 74 | DP | 0.5 | OpenShort | | (-4) | 8 | 36 | 15 | -6 | -0.9,15 | 29 | 10 | Jul/5 | 13 | 77.62 | 74.54 | 73.05(-0.19) | 72.55(-0.14) | 71.57(-0.65) | 71.68 | -1.4 | | -26 | 22(0.2) | -50 | [-11] | [-47] | [-3] | -81 | -164 | DT | 0.1 | HoldShort | | (-13) | -37 | 4 | 3 | -20 | -1.5,7 | 29 | | | |
11 | Jul/5 | 12 | 77.62 | 74.54 | 73.19(-0.16) | 72.65(-0.27) | 72.04(-0.58) | 71.64 | -1.4 | | -26 | 21(1) | -50 | [-9] | [-47] | [1] | -90 | -195 | DP | -0.4 | OpenShort | | (-12) | -33 | 13 | -3 | -20 | -1.7,3 | 29 | 12 | Jul/5 | 11 | 77.62 | 74.54 | 73.31(-0.18) | 72.85(-0.27) | 72.46(-0.56) | 71.48 | -1.4 | | -26 | 20(2.3) | -50 | [-10] | [-46] | [-12] | -102 | -212 | DT | -1.1 | HoldShort | | (-11) | -32 | 5 | -45 | -20 | -2.1,1 | 29 | 13 | Jul/5 | 10 | 77.62 | 74.54 | 73.44(-0.19) | 73.05(-0.33) | 72.87(-0.53) | 71.42 | -1.4 | | -26 | 18(3.5) | -50 | [-11] | [-46] | [-18] | -91 | -225 | DT | -1.8 | OpenShort | | (-11) | -31 | -19 | -29 | -20 | -2.6,24 | 29 | 14 | Jul/5 | 9 | 77.62 | 74.54 | 73.58(-0.18) | 73.29(-0.3) | 73.26(-0.37) | 71.64 | -1.4 | | -26 | 15(3.2) | -50 | [-10] | [-36] | [-74] | -81 | -177 | DT | -2.5 | OpenShort? | | (-10) | -21 | -193 | -16 | -20 | -3,44 | 29 | 15 | Jul/1 | 15 | 78.31 | 74.79 | 73.71(-0.03) | 73.51(0.01) | 73.53(0.37) | 74.01 | -0.9 | | -27 | 11(0.9) | -20 | [-2] | [19] | [14] | 32 | 156 | UR | 1 | SmallShort? | | (-2) | 21 | 17 | 29 | 20 | 0.6,67 | 25 | | | |
16 | Jul/1 | 14 | 78.31 | 74.79 | 73.73(-0.08) | 73.5(0.04) | 73.26(0.04) | 73.8 | -0.9 | | -27 | 10(-1.4) | -50 | [-5] | [-0] | [14] | -3 | 98 | UR | 1 | SmallShort | | (-3) | 2 | 27 | 20 | 19 | 0.1,45 | 25 | 17 | Jul/1 | 13 | 78.31 | 74.79 | 73.79(-0.12) | 73.47(0.07) | 73.26(0) | 73.47 | -1 | | -27 | 12(-1.3) | -50 | [-7] | [-2] | [6] | -32 | 76 | DP | 0.4 | OpenShort | | (-7) | 0 | 14 | 14 | -15 | -0.5,31 | 25 | 18 | Jul/1 | 12 | 78.31 | 74.79 | 73.88(-0.14) | 73.42(0.01) | 73.23(-0.14) | 73.3 | -1 | | -27 | 13(-1.3) | -50 | [-8] | [-12] | [4] | -56 | 21 | DP | 0.1 | OpenShort | | (-8) | -8 | 19 | -7 | -12 | -0.9,17 | 25 | 19 | Jul/1 | 11 | 78.31 | 74.79 | 73.98(-0.19) | 73.41(-0.19) | 73.33(-0.22) | 73.07 | -1 | | -27 | 14(-1.1) | -50 | [-11] | [-23] | [10] | -62 | 9 | DP | -0.4 | OpenShort | | (-10) | -13 | 31 | -6 | 10 | -1.3,21 | 25 | 20 | Jul/1 | 10 | 78.31 | 74.79 | 74.12(-0.22) | 73.55(-0.24) | 73.49(-0.34) | 72.7 | -1.1 | | -27 | 16(-0.7) | -50 | [-13] | [-32] | [-31] | -73 | -59 | DT | -1 | OpenShort | | (-13) | -20 | -77 | -14 | -20 | -1.8,22 | 25 | | | |
21 | Jul/1 | 9 | 78.31 | 74.79 | 74.28(-0.19) | 73.73(-0.07) | 73.74(0.04) | 73.64 | -0.9 | | -27 | 16(-2.5) | -50 | [-11] | [-5] | [6] | -35 | 103 | DP | -0.1 | OpenShort? | | (-10) | 2 | 16 | 1 | 7 | -0.8,35 | 25 | 22 | Jun/30 | 15 | 78.96 | 74.89 | 74.42(-0.24) | 73.78(-0.08) | 73.71(0.12) | 73.44 | -1.1 | | -30 | 19(-1.2) | -50 | [-14] | [-3] | [-9] | -43 | 132 | DT | -0.3 | OpenShort? | | (-14) | 7 | -26 | 3 | -15 | -1.1,35 | 20 | 23 | Jun/30 | 14 | 78.96 | 74.89 | 74.6(-0.13) | 73.84(-0.03) | 73.62(0.19) | 73.76 | -1 | | -30 | 20(-0.4) | -50 | [-8] | [4] | [-1] | -32 | 63 | RG | 0.1 | Wait | | (-13) | 11 | -11 | 15 | 4 | -0.8,38 | 20 | 24 | Jun/30 | 13 | 78.96 | 74.89 | 74.7(-0.13) | 73.86(-0.07) | 73.48(-0.18) | 73.89 | -1 | | -30 | 20(-0.2) | -50 | [-8] | [-18] | [3] | -38 | -27 | DP | 0.4 | OpenShort | | (-8) | -11 | -4 | 19 | 10 | -0.8,32 | 20 | 25 | Jun/30 | 12 | 78.96 | 74.89 | 74.8(-0.12) | 73.91(-0.07) | 73.61(-0.14) | 73.94 | -1 | | -30 | 21(0) | -50 | [-7] | [-16] | [16] | -51 | -27 | DP | 0.3 | OpenShort | | (-8) | -8 | 35 | 14 | 20 | -0.8,19 | 20 | | | |
26 | Jun/30 | 11 | 78.96 | 74.89 | 74.89(-0.16) | 73.96(-0.22) | 73.71(-0.2) | 73.51 | -1 | | -30 | 21(0.6) | -50 | [-9] | [-24] | [14] | -76 | -72 | DP | -0.2 | OpenShort | | (-10) | -12 | 45 | -5 | 3 | -1.3,7 | 20 | 27 | Jun/30 | 10 | 78.96 | 74.89 | 75.01(-0.23) | 74.12(-0.31) | 73.86(-0.31) | 72.96 | -1.1 | | -30 | 20(1.9) | -50 | [-14] | [-34] | [-10] | -94 | -121 | DT | -0.9 | OpenShort | | (-13) | -18 | -14 | -8 | -20 | -2,6 | 20 | 28 | Jun/30 | 9 | 78.96 | 74.89 | 75.18(-0.16) | 74.35(-0.28) | 74.09(-0.2) | 73.13 | -1.1 | | -30 | 18(1.8) | -50 | [-9] | [-26] | [-42] | -94 | -162 | DT | -1 | OpenShort? | | (-13) | -12 | -113 | -3 | -20 | -2.2,11 | 20 | 29 | Jun/29 | 15 | 79.54 | 75.3 | 75.3(-0.11) | 74.56(-0.16) | 74.24(0.05) | 74.53 | -1 | | -30 | 16(0.1) | -50 | [-6] | [-7] | [6] | -60 | 18 | DP | 0.3 | OpenShort? | | (-5) | 3 | 4 | 13 | 20 | -0.9,13 | 18 | 30 | Jun/29 | 14 | 79.54 | 75.3 | 75.38(-0.11) | 74.68(-0.2) | 74.2(0.01) | 74.48 | -1 | | -30 | 16(0) | -50 | [-6] | [-10] | [12] | -71 | -10 | DP | 0.3 | OpenShort | | (-5) | 1 | 25 | 12 | 20 | -1.1,7 | 18 | | | |
31 | Jun/29 | 13 | 79.54 | 75.3 | 75.46(-0.13) | 74.83(-0.31) | 74.19(-0.24) | 74.17 | -1 | | -30 | 16(1) | -50 | [-8] | [-28] | [6] | -86 | -102 | DP | -0 | OpenShort | | (-9) | -14 | 13 | 8 | 5 | -1.5,2 | 18 | 32 | Jun/29 | 12 | 79.54 | 75.3 | 75.56(-0.12) | 75.06(-0.38) | 74.37(-0.31) | 74.01 | -1.1 | | -30 | 15(1.5) | -50 | [-7] | [-34] | [-0] | -100 | -168 | BT | -0.5 | OpenLong | | (-9) | -18 | 1 | 5 | -16 | -2,0 | 18 | 33 | Jun/29 | 11 | 79.54 | 75.3 | 75.65(-0.12) | 75.35(-0.25) | 74.6(-0.39) | 74 | -1.1 | | -30 | 14(2.2) | -50 | [-7] | [-35] | [-16] | -108 | -198 | DT | -0.8 | HoldShort | | (-8) | -23 | -28 | -3 | -20 | -2.3,0 | 18 | 34 | Jun/29 | 10 | 79.54 | 75.3 | 75.74(-0.09) | 75.54(-0.2) | 74.89(-0.36) | 74.34 | -1 | | -30 | 11(1.8) | -50 | [-5] | [-32] | [-11] | -110 | -180 | DT | -0.9 | HoldShort | | (-7) | -21 | -13 | -8 | -20 | -2.4,0 | 18 | 35 | Jun/29 | 9 | 79.54 | 75.3 | 75.81(-0.07) | 75.69(-0.16) | 75.16(-0.4) | 74.5 | -1 | | -30 | 10(1.7) | -50 | [-4] | [-32] | [-23] | -115 | -200 | DT | -1.3 | HoldShort? | | (-5) | -23 | -42 | -21 | -20 | -2.6,0 | 18 | | | |
36 | Jun/28 | 15 | 80.11 | 75.62 | 75.86(0.04) | 75.81(-0.12) | 75.46(-0.4) | 75.02 | -1 | | -32 | 8(-1.4) | -50 | [2] | [-30] | [-12] | -100 | -246 | DR | -1.1 | HoldShort? | | (-2) | -23 | -10 | -28 | -20 | -2,0 | 17 | 37 | Jun/28 | 14 | 80.11 | 75.62 | 75.83(0.12) | 75.9(-0.13) | 75.76(-0.46) | 75.14 | -0.9 | | -32 | 9(-4.2) | -50 | [7] | [-32] | [-18] | -85 | -317 | DR | -1.3 | HoldShort | | (3) | -27 | -24 | -38 | -20 | -1.4,0 | 17 | 38 | Jun/28 | 13 | 80.11 | 75.62 | 75.74(0.15) | 76(-0.07) | 76.11(-0.11) | 75.44 | -0.9 | | -32 | 14(-3.8) | -35 | [9] | [-10] | [-15] | -52 | -213 | DR | -0.9 | OpenShort | | (9) | -6 | -19 | -37 | -20 | -0.4,8 | 17 | 39 | Jun/28 | 12 | 80.11 | 75.62 | 75.63(0.17) | 76.05(-0.04) | 76.19(-0.07) | 75.68 | -0.8 | | -32 | 17(-3.1) | -30 | [10] | [-6] | [-16] | -16 | -171 | DR | -0.6 | OpenShort | | (10) | -4 | -27 | -31 | -20 | 0.1,32 | 17 | 40 | Jun/28 | 11 | 80.11 | 75.62 | 75.5(0.2) | 76.08(-0.03) | 76.24(0.09) | 76.02 | -0.8 | | -32 | 20(-2.2) | -15 | [12] | [4] | [-14] | 29 | -103 | CR | -0.2 | HoldShort | | (13) | 5 | -39 | -7 | -3 | 0.5,66 | 17 | | | |
41 | Jun/28 | 10 | 80.11 | 75.62 | 75.35(0.19) | 76.1(0.07) | 76.17(0.16) | 76.52 | -0.7 | | -32 | 23(-0.3) | -15 | [11] | [11] | [-7] | 60 | 14 | CR | 0.3 | HoldShort | | (15) | 9 | -30 | 2 | 20 | 1,85 | 17 | 42 | Jun/28 | 9 | 80.11 | 75.62 | 75.21(0.19) | 76.05(0.13) | 76.05(0.2) | 76.9 | -0.6 | | -32 | 23(0.7) | 40 | [11] | [15] | [33] | 76 | 84 | UT | 0.7 | HoldLong? | | (14) | 12 | 83 | 6 | 20 | 1.4,91 | 17 | 43 | Jun/27 | 15 | 80.73 | 75.95 | 75.07(0.09) | 75.95(0.01) | 76.05(0) | 75.86 | -0.9 | | -33 | 22(0.1) | -25 | [5] | [-3] | [-1] | 51 | 22 | DR | -0 | OpenShort? | | (7) | 0 | 2 | -5 | -13 | 0.7,83 | 20 | 44 | Jun/27 | 14 | 80.73 | 75.95 | 75(0.08) | 75.95(0) | 75.9(-0.04) | 75.83 | -0.9 | | -33 | 22(0.3) | -25 | [5] | [-5] | [0] | 55 | 22 | RG | -0.1 | Wait | | (7) | -2 | 7 | -6 | -13 | 0.7,87 | 20 | 45 | Jun/27 | 13 | 80.73 | 75.95 | 74.94(0.04) | 75.94(0.04) | 75.93(-0.13) | 75.74 | -1 | | -33 | 22(0.2) | -50 | [2] | [-10] | [-6] | 58 | 40 | DR | -0.2 | OpenShort | | (4) | -8 | -13 | -3 | -18 | 0.7,90 | 20 | | | |
46 | Jun/27 | 12 | 80.73 | 75.95 | 74.91(0.08) | 75.91(0.2) | 76.03(-0.04) | 75.91 | -0.9 | | -33 | 22(0.5) | -50 | [5] | [0] | [-11] | 65 | 42 | DR | -0.1 | OpenShort | | (4) | -2 | -19 | -4 | -20 | 0.9,92 | 20 | 47 | Jun/27 | 11 | 80.73 | 75.95 | 74.85(0.11) | 75.76(0.37) | 76.06(0.08) | 76.15 | -0.9 | | -33 | 21(0.8) | -10 | [6] | [13] | [4] | 72 | 84 | RG | 0.1 | Wait | | (5) | 5 | 22 | -6 | -20 | 1.2,92 | 20 | 48 | Jun/27 | 10 | 80.73 | 75.95 | 74.77(0.08) | 75.48(0.35) | 76(0.01) | 75.87 | -0.9 | | -33 | 20(0.5) | -35 | [5] | [8] | [-2] | 68 | 74 | CR | -0.1 | HoldShort | | (7) | 1 | -8 | 23 | -20 | 1,93 | 20 | 49 | Jun/27 | 9 | 80.73 | 75.95 | 74.71(0.09) | 75.22(0.4) | 75.99(0.07) | 75.97 | -0.9 | | -33 | 20(0.8) | -30 | [5] | [13] | [-4] | 77 | 99 | CR | -0 | OpenShort? | | (5) | 4 | -21 | 26 | -12 | 1.2,97 | 20 | 50 | Jun/24 | 15 | 81.21 | 76.48 | 74.64(0.13) | 74.92(0.43) | 75.94(0.2) | 76.24 | -0.9 | | -31 | 19(1.5) | 15 | [8] | [21] | [13] | 90 | 132 | UT | 0.3 | OpenLong? | | (7) | 12 | 15 | 30 | 20 | 1.6,100 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|