XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $79.7700 One month high (close): $88.3000

XLB Daily Change: 2.01% Daily StdDev 1.37% XLB EMA_5_Trend: 0.63% 10Minute StdDev: $0.5319

Latest Price : $88.3(2.01%)

Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.5) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.7)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.5%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	15	83.78	85.15	87.22(0.06)	87.54(0.13)	88.02(0.1)	88.18	1.9	16	23(2.1)	50	[4]	[18]	[9]	90	76	UT	0.3	OpenLong?	(5)	7	23	-4	20	1.9,92	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 87.54(hourly_sma_10 -0.73%) 87.22(hourly_sma_20 -1.09%) 85.15(daily_ema_10 -3.44%) 83.78(daily_ema_20 -4.99%) Resistance Levels:

2	Mar/24	14	83.78	85.15	87.17(0.09)	87.43(0.11)	87.93(0.14)	87.92	1.8	16	21(-0.2)	50	[7]	[21]	[-1]	79	36	CR	-0	OpenShort	(4)	10	-1	-12	17	1.6,89	66
3	Mar/24	13	83.78	85.15	87.09(0.09)	87.33(0.13)	87.81(0.26)	87.93	1.8	16	21(0.3)	50	[7]	[30]	[-0]	89	75	UT	0.3	HoldLong	(7)	19	-5	-1	19	1.8,94	66
4	Mar/24	12	83.78	85.15	87.01(0.12)	87.22(0.15)	87.58(0.29)	87.99	1.9	16	21(0.9)	50	[9]	[34]	[2]	101	64	TP	0.9	OpenShort	(8)	21	-8	14	20	2.1,98	66
5	Mar/24	11	83.78	85.15	86.91(0.08)	87.09(0.14)	87.33(0.3)	88.09	1.9	16	20(3.7)	50	[6]	[33]	[21]	115	136	UT	1.7	HoldLong	(10)	22	31	42	20	2.6,100	66

6	Mar/24	10	83.78	85.15	86.84(0.08)	86.97(0.12)	87.07(0.17)	87.73	1.7	16	16(2.4)	50	[6]	[23]	[19]	92	65	UT	1.8	OpenLong	(5)	12	34	26	20	2.4,82	66
7	Mar/24	9	83.78	85.15	86.77(0.06)	86.87(0.03)	86.92(0.07)	87.34	1.6	16	14(0.6)	50	[4]	[12]	[21]	60	29	UT	1.4	OpenLong?	(5)	5	53	11	20	1.8,65	66
8	Mar/23	15	83.42	84.56	86.72(0.01)	86.84(-0.01)	86.92(0)	86.74	1.6	13	13(-1.8)	50	[1]	[4]	[-4]	-10	-9	CR	-0.4	HoldShort?	(2)	0	-1	-19	-8	0.1,38	61
9	Mar/23	14	83.42	84.56	86.71(0.05)	86.85(-0.01)	86.92(0)	86.75	1.6	13	15(-1.8)	50	[4]	[4]	[-2]	14	-48	CR	-0.4	HoldShort	(1)	0	-2	-8	-1	0.1,61	61
10	Mar/23	13	83.42	84.56	86.67(0.06)	86.86(-0.03)	86.86(-0.01)	86.77	1.6	13	17(-2.7)	50	[4]	[3]	[-7]	26	-50	CR	-0.3	HoldShort	(4)	-1	-23	0	2	0.3,68	61

11	Mar/23	12	83.42	84.56	86.62(0.08)	86.89(-0.03)	86.87(0.05)	87.03	1.8	13	19(-1.8)	50	[6]	[8]	[4]	46	-15	UT	0.4	OpenLong	(6)	4	5	6	16	1,71	61
12	Mar/23	11	83.42	84.56	86.55(0.09)	86.92(0.08)	86.83(0.01)	86.98	1.7	13	21(-2.7)	50	[7]	[9]	[4]	37	-34	UT	0.3	OpenLong	(6)	1	18	-2	-17	1,62	61
13	Mar/23	10	83.42	84.56	86.47(0.09)	86.85(0.06)	86.82(-0.02)	86.78	1.6	13	24(-3.8)	50	[7]	[6]	[-0]	25	-52	UT	-0.1	OpenLong	(6)	-2	6	-7	-13	0.6,60	61
14	Mar/23	9	83.42	84.56	86.39(0.08)	86.8(0.07)	86.84(-0.02)	86.71	1.6	13	28(-2.3)	50	[6]	[6]	[-8]	29	-43	CR	-0.2	HoldShort?	(7)	-2	-14	-10	-20	0.6,64	61
15	Mar/22	15	83.16	84.12	86.32(0.09)	86.74(0.05)	86.86(-0.06)	86.87	1.9	13	30(-3.3)	50	[7]	[4]	[1]	44	-41	UT	0	OpenLong?	(8)	-4	5	-6	5	0.9,71	62

16	Mar/22	14	83.16	84.12	86.24(0.09)	86.7(0.03)	86.91(-0.1)	86.81	1.9	13	33(-0.9)	50	[7]	[1]	[-5]	46	-41	CR	-0.2	HoldShort	(7)	-7	-11	-9	3	0.9,73	62
17	Mar/22	13	83.16	84.12	86.16(0.09)	86.67(0.08)	87(0.15)	86.94	2	13	34(0.1)	50	[7]	[21]	[2]	59	39	UT	-0.1	OpenLong	(8)	11	9	-10	7	1.2,79	62
18	Mar/22	12	83.16	84.12	86.08(0.08)	86.6(0.03)	86.87(0.13)	86.84	1.9	13	34(0.1)	50	[6]	[18]	[-2]	62	44	CR	-0	HoldShort	(7)	10	-2	-12	5	1.2,82	62
19	Mar/22	11	83.16	84.12	86.01(0.1)	86.57(0.1)	86.76(0.17)	86.86	1.9	13	34(0.3)	50	[7]	[23]	[-6]	73	44	CR	0.2	HoldShort	(7)	13	-23	6	3	1.3,90	62
20	Mar/22	10	83.16	84.12	85.92(0.14)	86.48(0.16)	86.61(0.15)	87.12	2.1	13	34(1.1)	50	[10]	[25]	[-1]	90	40	CR	0.8	OpenShort	(9)	11	-13	10	16	1.9,92	62

21	Mar/22	9	83.16	84.12	85.8(0.15)	86.34(0.17)	86.48(0.17)	87.27	2.2	13	33(1.7)	50	[11]	[27]	[34]	97	67	UT	1.3	OpenLong?	(12)	13	87	11	20	2.4,87	62
22	Mar/21	15	82.93	83.41	85.67(0.13)	86.19(0.1)	86.48(0)	86.29	1.9	8	31(-7)	50	[10]	[11]	[-2]	55	-56	CR	-0.1	HoldShort?	(9)	0	2	-9	-15	1.1,77	67
23	Mar/21	14	82.93	83.41	85.56(0.16)	86.1(0.14)	86.33(-0.06)	86.26	1.9	8	38(-7)	50	[12]	[8]	[2]	61	-88	UT	-0.1	OpenLong	(10)	-4	13	-7	-13	1.1,83	67
24	Mar/21	13	82.93	83.41	85.42(0.19)	85.98(0.09)	86.38(0.02)	86.11	1.8	8	45(-8.7)	50	[14]	[13]	[-15]	63	-97	CR	-0.3	HoldShort	(12)	2	-38	-8	-8	0.9,90	67
25	Mar/21	12	82.93	83.41	85.26(0.16)	85.9(0.14)	86.36(0.19)	86.54	2.1	8	54(-0.3)	50	[12]	[27]	[4]	83	43	UT	0.2	HoldLong	(17)	14	8	-4	20	1.4,98	67

26	Mar/21	11	82.93	83.41	85.12(0.14)	85.78(0.14)	86.2(0.19)	86.45	2	8	54(1.8)	50	[10]	[26]	[5]	83	72	UT	0.3	OpenLong	(12)	14	10	-2	20	1.4,98	67
27	Mar/21	10	82.93	83.41	85(0.12)	85.66(0.13)	86.04(0.22)	86.34	2	8	52(2.2)	50	[9]	[28]	[-2]	86	97	CR	0.3	OpenShort	(10)	16	-11	0	20	1.5,98	67
28	Mar/21	9	82.93	83.41	84.9(0.13)	85.55(0.13)	85.85(0.3)	86.46	2	8	50(4)	50	[10]	[34]	[18]	95	128	UT	0.7	OpenLong?	(11)	22	40	4	20	1.8,100	67
29	Mar/18	15	82.77	82.77	84.79(0.09)	85.44(0.09)	85.59(0.18)	86	2.1	4	46(-3)	50	[7]	[21]	[10]	88	97	UT	0.5	HoldLong?	(8)	13	23	5	20	1.5,100	57
30	Mar/18	14	82.77	82.77	84.71(0.2)	85.36(0.12)	85.44(0.11)	85.74	1.9	4	49(-6.1)	50	[14]	[19]	[3]	85	-42	UT	0.4	HoldLong	(7)	8	5	6	5	1.4,100	57

31	Mar/18	13	82.77	82.77	84.54(0.21)	85.26(0.14)	85.35(0.09)	85.69	1.9	4	55(-8.2)	50	[15]	[18]	[10]	82	-37	UT	0.4	HoldLong	(15)	7	25	3	13	1.4,97	57
32	Mar/18	12	82.77	82.77	84.36(0.2)	85.14(0.14)	85.27(0.02)	85.41	1.7	4	63(-6.4)	50	[14]	[13]	[7]	74	-65	UT	0.1	OpenLong	(18)	1	25	-2	-11	1.1,96	57
33	Mar/18	11	82.77	82.77	84.19(0.18)	85.02(0.2)	85.25(-0.06)	85.13	1.5	4	70(-4.2)	50	[13]	[9]	[-6]	68	-73	CR	-0.1	HoldShort	(15)	-4	-9	-5	-20	0.9,95	57
34	Mar/18	10	82.77	82.77	84.04(0.2)	84.85(0.27)	85.3(0.04)	85.23	1.6	4	74(-3.4)	50	[14]	[19]	[-5]	73	-39	CR	-0.1	HoldShort	(15)	3	-7	-4	-20	1,98	57
35	Mar/18	9	82.77	82.77	83.87(0.22)	84.62(0.18)	85.27(0.13)	85.31	1.6	4	77(-2.4)	50	[16]	[23]	[1]	79	-7	UT	0	HoldLong?	(16)	9	1	-4	17	1.2,99	57

36	Mar/17	15	82.64	82.42	83.69(0.2)	84.47(0.14)	85.16(0.18)	85.3	1.9	1	80(-10.5)	50	[14]	[23]	[3]	82	43	UT	0.1	HoldLong?	(18)	13	1	-4	20	1.3,99	52
37	Mar/17	14	82.64	82.42	83.52(0.23)	84.35(0.13)	85.01(0.27)	85.29	1.9	1	90(0.1)	50	[16]	[30]	[2]	84	58	UT	0.2	HoldLong	(17)	19	-5	-0	20	1.4,99	52
38	Mar/17	13	82.64	82.42	83.33(0.23)	84.24(0.12)	84.78(0.45)	85.34	2	1	90(2.1)	50	[16]	[42]	[12]	90	130	UT	0.5	OpenLong	(18)	32	18	5	20	1.6,100	52
39	Mar/17	12	82.64	82.42	83.14(0.19)	84.14(0.11)	84.4(0.52)	85.14	1.8	1	88(4.6)	50	[14]	[46]	[19]	93	184	UT	0.6	OpenLong	(18)	37	35	13	20	1.7,100	52
40	Mar/17	11	82.64	82.42	82.98(0.14)	84.05(0.26)	83.96(0.23)	84.75	1.5	1	83(4.9)	50	[10]	[30]	[9]	85	133	UT	0.7	OpenLong	(14)	16	16	16	7	1.5,97	52

41	Mar/17	10	82.64	82.42	82.86(0.11)	83.83(0.31)	83.77(0.1)	84.57	1.4	1	78(5.2)	50	[8]	[22]	[16]	76	130	UT	0.7	OpenLong	(11)	7	42	14	-8	1.6,86	52
42	Mar/17	9	82.64	82.42	82.77(0.13)	83.57(0.25)	83.69(-0.02)	84.11	1.1	1	73(2.3)	50	[9]	[12]	[18]	53	33	UT	0.4	OpenLong?	(6)	-1	59	-5	-7	1.3,70	52
43	Mar/16	15	82.6	82.15	82.66(0.08)	83.36(0.17)	83.71(-0.18)	83.47	0.6	-2	71(0.6)	10	[6]	[-5]	[11]	36	-17	RG	-0.2	Wait?	(8)	-13	48	-18	-20	0.8,66	58
44	Mar/16	14	82.6	82.15	82.59(0.01)	83.22(0.12)	83.86(-0.33)	82.95	0.3	-2	70(0)	-50	[1]	[-19]	[-32]	34	-47	DR	-0.9	OpenShort	(4)	-24	-75	-22	-20	0.4,74	58
45	Mar/16	13	82.6	82.15	82.58(0.07)	83.12(0.23)	84.14(0.27)	83.77	0.9	-2	70(2.5)	-5	[5]	[30]	[-13]	69	137	CR	-0.4	HoldShort	(6)	19	-34	-14	5	1.2,89	58

46	Mar/16	12	82.6	82.15	82.52(0.1)	82.93(0.3)	83.91(0.54)	84.14	1.1	-2	68(6.2)	50	[7]	[52]	[1]	89	233	UT	0.2	OpenLong	(6)	39	-5	-6	20	1.7,96	58
47	Mar/16	11	82.6	82.15	82.44(0.08)	82.68(0.32)	83.46(0.53)	84.2	1.2	-2	62(6.8)	45	[6]	[52]	[5]	101	258	UT	0.9	HoldLong	(8)	38	-15	27	20	2.1,98	58
48	Mar/16	10	82.6	82.15	82.37(0.11)	82.42(0.35)	83.02(0.54)	84.36	1.3	-2	55(11.4)	50	[8]	[54]	[17]	112	264	UT	1.8	HoldLong	(8)	39	11	37	20	2.7,94	58
49	Mar/16	9	82.6	82.15	82.28(0.07)	82.13(0.28)	82.57(0.56)	84.23	1.2	-2	43(11.5)	40	[5]	[52]	[68]	106	307	UT	2.8	HoldLong?	(8)	40	156	35	20	3.3,73	58
50	Mar/15	15	82.63	82.04	82.22(0.02)	81.9(0.02)	82.11(0.21)	82.54	-0.1	-4	32(1.4)	25	[1]	[17]	[23]	20	71	UT	1	OpenLong?	(-3)	15	54	7	20	0.7,52	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI