|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $79.2300 One month high (close): $85.9500
XLB Daily Change: 1.03% Daily StdDev 0.95% XLB EMA_5_Trend: -0.96% 10Minute StdDev: $0.4729
Latest Price : $80.05(1.03%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.4) Tue. Sep 21, 2021($0.4) Mon. Sep 20, 2021($1.3) Fri. Sep 17, 2021($0.8) Thu. Sep 16, 2021($0.4) Wed. Sep 15, 2021($0.3) Tue. Sep 14, 2021($0.4)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.7
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 16 | 83.65 | 82.1 | 79.44(0.03) | 79.79(0.11) | 80.2(0.21) | 80.06 | -1.7 | | -21 | 25(0.8) | -35 | [3] | [24] | [-7] | 78 | 102 | CR | -0.3 | OpenShort | | (5) | 22 | -26 | 9 | 4 | 1.2,98 | 23 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.79(weak_hourly_sma_10 -0.34%) 79.44(weak_hourly_sma_20 -0.77%)
Resistance Levels: 82.1(daily_ema_10 2.55%) 83.65(daily_ema_20 4.48%)
|
| | | 2 | Sep/22 | 15 | 83.65 | 82.1 | 79.42(-0.06) | 79.7(0.11) | 80.03(0.19) | 80.25 | -1.6 | | -21 | 24(-6) | -50 | [-6] | [19] | [1] | 88 | 206 | UR | 0.4 | SmallShort? | | (5) | 20 | -15 | 24 | 19 | 1.6,98 | 23 | | 3 | Sep/22 | 11 | 83.65 | 82.1 | 79.47(-0.06) | 79.61(0.09) | 79.88(0.28) | 80.36 | -1.6 | | -21 | 30(-5.1) | -50 | [-6] | [28] | [13] | 85 | 239 | UR | 0.8 | SmallShort | | (-6) | 30 | 12 | 33 | 20 | 1.4,100 | 23 | | 4 | Sep/22 | 10 | 83.65 | 82.1 | 79.52(-0.06) | 79.54(0.11) | 79.66(0.23) | 80.27 | -1.6 | | -21 | 35(-3.9) | -50 | [-6] | [24] | [16] | 52 | 207 | UR | 0.8 | SmallShort | | (-9) | 24 | 27 | 22 | 20 | 1,77 | 23 | | 5 | Sep/22 | 9 | 83.65 | 82.1 | 79.57(-0.09) | 79.45(0.16) | 79.48(0.13) | 80.07 | -1.7 | | -21 | 39(-3.7) | -50 | [-10] | [15] | [41] | 17 | 181 | UR | 0.7 | SmallShort? | | (-10) | 14 | 112 | 17 | 16 | 0.6,52 | 23 | | | | |
| 6 | Sep/21 | 16 | 83.91 | 82.51 | 79.64(-0.14) | 79.32(0.08) | 79.48(0) | 79.24 | -2.4 | | -22 | 43(-7.7) | -50 | [-15] | [-6] | [-11] | -15 | 88 | DT | -0.2 | OpenShort | | (-15) | 0 | -30 | 7 | -20 | -0.4,45 | 16 | | 7 | Sep/21 | 15 | 83.91 | 82.51 | 79.75(-0.11) | 79.26(0.11) | 79.38(0.06) | 79.46 | -2.3 | | -22 | 50(-2.9) | -50 | [-12] | [3] | [10] | -13 | 85 | UR | 0.1 | SmallShort? | | (-14) | 6 | 24 | 8 | 3 | -0.3,45 | 16 | | 8 | Sep/21 | 14 | 83.91 | 82.51 | 79.84(-0.14) | 79.17(0.05) | 79.33(-0.1) | 79.28 | -2.4 | | -22 | 53(-2.5) | -50 | [-15] | [-18] | [-4] | -34 | 46 | DT | -0 | OpenShort | | (-15) | -11 | -12 | 3 | -8 | -0.5,29 | 16 | | 9 | Sep/21 | 13 | 83.91 | 82.51 | 79.95(-0.16) | 79.13(0.03) | 79.41(-0.01) | 79.37 | -2.4 | | -22 | 56(-4.6) | -50 | [-17] | [-10] | [-6] | -35 | 87 | DT | -0 | OpenShort | | (-15) | -1 | -24 | 5 | 16 | -0.5,28 | 16 | | 10 | Sep/21 | 12 | 83.91 | 82.51 | 80.08(-0.22) | 79.11(0.03) | 79.42(0.2) | 79.55 | -2.3 | | -22 | 60(-8.1) | -50 | [-23] | [10] | [18] | -36 | 200 | UR | 0.1 | SmallShort | | (-17) | 21 | 45 | 6 | 20 | -0.5,27 | 16 | | | | |
| 11 | Sep/21 | 11 | 83.91 | 82.51 | 80.26(-0.25) | 79.09(-0.06) | 79.26(0.14) | 79.22 | -2.4 | | -22 | 69(-6.3) | -50 | [-27] | [-2] | [1] | -44 | 155 | DP | -0 | OpenShort | | (-27) | 15 | -6 | 9 | 20 | -0.8,26 | 16 | | 12 | Sep/21 | 10 | 83.91 | 82.51 | 80.46(-0.25) | 79.14(-0.24) | 79.15(0.16) | 79.27 | -2.4 | | -22 | 75(-4.7) | -50 | [-27] | [-9] | [-9] | -50 | 140 | DT | 0.1 | OpenShort | | (-28) | 17 | -49 | 10 | 20 | -0.8,20 | 16 | | 13 | Sep/21 | 9 | 83.91 | 82.51 | 80.66(-0.2) | 79.33(-0.23) | 79.02(0.23) | 79.64 | -2.2 | | -22 | 80(-3.2) | -50 | [-21] | [0] | [18] | -54 | 128 | UR | 0.4 | SmallShort? | | (-26) | 25 | 31 | 13 | 20 | -0.7,14 | 16 | | 14 | Sep/20 | 16 | 84.2 | 83.08 | 80.82(-0.22) | 79.51(-0.23) | 78.84(0.08) | 79.41 | -3 | | -19 | 83(-20) | -45 | [-23] | [-16] | [32] | -71 | 70 | DP | 0.4 | OpenShort | | (-25) | 9 | 82 | 8 | 20 | -0.9,2 | 16 | | 15 | Sep/20 | 15 | 84.2 | 83.08 | 81(-0.25) | 79.69(-0.33) | 78.78(-0.16) | 78.8 | -3.4 | | -19 | 103(2.7) | -50 | [-26] | [-47] | [10] | -81 | -65 | DP | 0 | OpenShort? | | (-29) | -17 | 31 | 6 | -12 | -1.3,2 | 16 | | | | |
| 16 | Sep/20 | 14 | 84.2 | 83.08 | 81.2(-0.27) | 79.95(-0.35) | 78.91(-0.25) | 78.57 | -3.5 | | -19 | 100(4.8) | -50 | [-28] | [-58] | [-7] | -93 | -117 | DT | -0.2 | OpenShort | | (-29) | -26 | -12 | 2 | -20 | -1.7,0 | 16 | | 17 | Sep/20 | 13 | 84.2 | 83.08 | 81.42(-0.28) | 80.23(-0.34) | 79.11(-0.69) | 78.66 | -3.5 | | -19 | 95(5.8) | -50 | [-29] | [-104] | [-11] | -95 | -235 | DT | -0.3 | OpenShort | | (-29) | -72 | -16 | 3 | -20 | -1.8,0 | 16 | | 18 | Sep/20 | 12 | 84.2 | 83.08 | 81.65(-0.32) | 80.5(-0.35) | 79.66(-0.65) | 78.78 | -3.4 | | -19 | 89(5.1) | -50 | [-33] | [-101] | [-25] | -100 | -196 | DT | -0.6 | HoldShort | | (-31) | -68 | -56 | 3 | -20 | -2,0 | 16 | | 19 | Sep/20 | 11 | 84.2 | 83.08 | 81.91(-0.28) | 80.78(-0.35) | 80.18(-0.51) | 79.2 | -3.1 | | -19 | 84(5.2) | -50 | [-29] | [-85] | [-13] | -100 | -181 | DT | -0.7 | HoldShort | | (-32) | -53 | -21 | -6 | -20 | -2,0 | 16 | | 20 | Sep/20 | 10 | 84.2 | 83.08 | 82.14(-0.27) | 81.06(-0.45) | 80.59(-0.49) | 79.36 | -3 | | -19 | 79(8.2) | -50 | [-28] | [-88] | [-16] | -104 | -195 | DT | -1 | HoldShort | | (-31) | -51 | -32 | -8 | -20 | -2.2,1 | 16 | | | | |
| 21 | Sep/20 | 9 | 84.2 | 83.08 | 82.36(-0.27) | 81.43(-0.44) | 80.99(-0.44) | 79.6 | -2.9 | | -19 | 71(9) | -50 | [-28] | [-82] | [-81] | -109 | -183 | DT | -1.2 | HoldShort? | | (-29) | -46 | -226 | -7 | -20 | -2.4,1 | 16 | | 22 | Sep/17 | 16 | 84.45 | 83.7 | 82.58(-0.15) | 81.79(-0.23) | 80.99(0) | 81.32 | -2.7 | | -12 | 62(-23.5) | -50 | [-16] | [-21] | [-3] | -81 | -3 | DT | -0 | HoldShort | | (-18) | 0 | -11 | 4 | 4 | -1.3,2 | 20 | | 23 | Sep/17 | 15 | 84.45 | 83.7 | 82.7(-0.13) | 81.98(-0.18) | 81.35(-0.01) | 81.4 | -2.7 | | -12 | 85(2.5) | -50 | [-14] | [-19] | [5] | -81 | -33 | DP | 0.1 | OpenShort? | | (-15) | -1 | 13 | 6 | -6 | -1.3,2 | 20 | | 24 | Sep/17 | 14 | 84.45 | 83.7 | 82.81(-0.14) | 82.13(-0.22) | 81.36(-0.21) | 81.3 | -2.8 | | -12 | 83(4.9) | -50 | [-15] | [-43] | [-1] | -88 | -93 | DT | -0.1 | OpenShort | | (-15) | -22 | -1 | 8 | -20 | -1.6,2 | 20 | | 25 | Sep/17 | 13 | 84.45 | 83.7 | 82.93(-0.13) | 82.31(-0.17) | 81.53(-0.42) | 81.31 | -2.8 | | -12 | 78(6.1) | -50 | [-14] | [-62] | [-9] | -93 | -176 | DT | -0.2 | OpenShort | | (-15) | -45 | -17 | 6 | -20 | -1.8,2 | 20 | | | | |
| 26 | Sep/17 | 12 | 84.45 | 83.7 | 83.04(-0.1) | 82.45(-0.18) | 81.87(-0.43) | 81.44 | -2.6 | | -12 | 72(7.5) | -50 | [-11] | [-63] | [2] | -98 | -197 | DP | -0.5 | OpenShort | | (-14) | -46 | 18 | -1 | -20 | -2,2 | 20 | | 27 | Sep/17 | 11 | 84.45 | 83.7 | 83.12(-0.11) | 82.6(-0.24) | 82.22(-0.47) | 81.3 | -2.8 | | -12 | 64(11.9) | -50 | [-12] | [-70] | [-16] | -113 | -227 | DT | -1.3 | HoldShort | | (-13) | -50 | -22 | -23 | -20 | -2.5,0 | 20 | | 28 | Sep/17 | 10 | 84.45 | 83.7 | 83.21(-0.11) | 82.8(-0.33) | 82.61(-0.41) | 81.47 | -2.6 | | -12 | 53(15.3) | -50 | [-12] | [-69] | [-35] | -111 | -202 | DT | -1.9 | HoldShort | | (-11) | -44 | -82 | -27 | -20 | -2.9,12 | 20 | | 29 | Sep/17 | 9 | 84.45 | 83.7 | 83.3(-0.06) | 83.07(-0.18) | 82.95(-0.16) | 82.1 | -2.1 | | -12 | 37(5.3) | -50 | [-6] | [-33] | [-46] | -96 | -119 | DT | -2 | OpenShort? | | (-6) | -17 | -120 | -18 | -20 | -2.8,24 | 20 | | 30 | Sep/16 | 16 | 84.57 | 84.17 | 83.35(-0.02) | 83.22(-0.1) | 83.08(0.05) | 83.04 | -1.6 | | -6 | 32(-6.5) | -45 | [-2] | [-3] | [-7] | -44 | -8 | DT | -0.1 | OpenShort | | (-1) | 5 | -23 | 8 | -2 | -0.9,29 | 39 | | | | |
| 31 | Sep/16 | 15 | 84.57 | 84.17 | 83.37(-0.01) | 83.3(-0.08) | 83.04(0.08) | 83.22 | -1.5 | | -6 | 38(0.1) | -30 | [-1] | [2] | [5] | -31 | 10 | UR | 0.5 | SmallShort? | | (-2) | 9 | 4 | 16 | 11 | -0.4,29 | 39 | | 32 | Sep/16 | 14 | 84.57 | 84.17 | 83.38(-0.02) | 83.37(-0.07) | 82.97(-0.02) | 83.19 | -1.5 | | -6 | 38(0.1) | -20 | [-2] | [-9] | [12] | -41 | -5 | DP | 0.6 | OpenShort | | (-1) | -2 | 27 | 17 | 0 | -0.5,22 | 39 | | 33 | Sep/16 | 13 | 84.57 | 84.17 | 83.4(-0.05) | 83.43(-0.07) | 82.99(-0.24) | 82.98 | -1.7 | | -6 | 38(0.4) | -50 | [-5] | [-33] | [-2] | -69 | -60 | DT | -0 | OpenShort | | (-4) | -26 | 0 | -3 | -20 | -1.2,11 | 39 | | 34 | Sep/16 | 12 | 84.57 | 84.17 | 83.44(-0.06) | 83.49(-0.07) | 83.19(-0.2) | 82.98 | -1.7 | | -6 | 38(-0.3) | -50 | [-6] | [-29] | [3] | -78 | -50 | DP | -0.6 | OpenShort | | (-5) | -21 | 24 | -23 | -20 | -1.3,5 | 39 | | 35 | Sep/16 | 11 | 84.57 | 84.17 | 83.49(-0.07) | 83.55(-0.11) | 83.36(-0.25) | 82.79 | -1.9 | | -6 | 38(3.8) | -50 | [-7] | [-37] | [-19] | -91 | -72 | DT | -1.6 | OpenShort | | (-9) | -27 | -19 | -55 | -20 | -2,9 | 39 | | | | |
| 36 | Sep/16 | 10 | 84.57 | 84.17 | 83.55(-0.04) | 83.64(-0.01) | 83.57(-0.24) | 82.94 | -1.8 | | -6 | 34(3) | -50 | [-4] | [-30] | [-26] | -59 | -90 | DT | -2 | OpenShort | | (-6) | -26 | -45 | -41 | -20 | -1.9,39 | 39 | | 37 | Sep/16 | 9 | 84.57 | 84.17 | 83.58(-0.01) | 83.65(0.04) | 83.77(-0.11) | 83.29 | -1.4 | | -6 | 31(0.5) | -50 | [-1] | [-12] | [-35] | -9 | -47 | DT | -1.6 | OpenShort? | | (-1) | -12 | -84 | -21 | -20 | -1,66 | 39 | | 38 | Sep/15 | 16 | 84.63 | 84.41 | 83.59(0.01) | 83.62(0.11) | 83.86(0.08) | 83.95 | -0.8 | | -4 | 31(-0.7) | -10 | [1] | [13] | [5] | 73 | 49 | RG | 0.3 | Wait | | (1) | 9 | 12 | 4 | 10 | 1.3,90 | 39 | | 39 | Sep/15 | 15 | 84.63 | 84.41 | 83.58(-0.01) | 83.53(0.07) | 83.79(0.05) | 83.86 | -0.9 | | -4 | 32(-0.9) | -25 | [-1] | [7] | [7] | 65 | 53 | UR | 0.3 | SmallShort? | | (1) | 5 | 12 | 13 | 8 | 1,90 | 39 | | 40 | Sep/15 | 14 | 84.63 | 84.41 | 83.59(-0.01) | 83.47(0.04) | 83.75(0.07) | 83.77 | -1 | | -4 | 32(-2.2) | -40 | [-1] | [8] | [-3] | 54 | 48 | RG | 0.1 | Wait | | (-1) | 7 | -21 | 19 | 17 | 0.6,89 | 39 | | | | |
| 41 | Sep/15 | 13 | 84.63 | 84.41 | 83.6(-0.04) | 83.44(0.06) | 83.69(0.2) | 83.94 | -0.8 | | -4 | 35(-6.4) | -15 | [-4] | [22] | [14] | 61 | 130 | UR | 0.8 | SmallShort | | (-1) | 21 | 20 | 28 | 20 | 1.1,83 | 39 | | 42 | Sep/15 | 12 | 84.63 | 84.41 | 83.63(-0.01) | 83.39(0.02) | 83.52(0.17) | 83.78 | -1 | | -4 | 41(-0.9) | 10 | [-1] | [17] | [13] | 27 | 73 | UR | 0.7 | SmallShort | | (-4) | 18 | 21 | 24 | 20 | 0.4,67 | 39 | | 43 | Sep/15 | 11 | 84.63 | 84.41 | 83.64(-0.05) | 83.37(-0.02) | 83.38(0.12) | 83.61 | -1.2 | | -4 | 42(-3) | -35 | [-5] | [9] | [6] | -3 | 80 | UR | 0.6 | SmallShort | | (-4) | 13 | -1 | 28 | 20 | -0.1,50 | 39 | | 44 | Sep/15 | 10 | 84.63 | 84.41 | 83.68(-0.05) | 83.39(-0.01) | 83.28(0.14) | 83.62 | -1.2 | | -4 | 45(-6.2) | -25 | [-5] | [11] | [10] | -24 | 75 | UR | 0.9 | SmallShort | | (-4) | 15 | 11 | 22 | 20 | -0.2,31 | 39 | | 45 | Sep/15 | 9 | 84.63 | 84.41 | 83.72(-0.08) | 83.4(-0.07) | 83.16(-0.04) | 83.54 | -1.3 | | -4 | 51(-6.2) | -20 | [-9] | [-12] | [25] | -45 | 50 | DP | 0.9 | OpenShort? | | (-7) | -4 | 62 | 16 | 16 | -0.4,15 | 39 | | | | |
| 46 | Sep/14 | 16 | 84.69 | 84.57 | 83.79(-0.11) | 83.46(-0.07) | 83.19(-0.1) | 83.06 | -1.9 | | -7 | 57(-1.9) | -50 | [-12] | [-20] | [-2] | -88 | -4 | DT | -0.3 | HoldShort | | (-12) | -11 | -1 | 1 | -20 | -1.5,0 | 37 | | 47 | Sep/14 | 15 | 84.69 | 84.57 | 83.88(-0.07) | 83.52(-0.06) | 83.27(-0.12) | 83.07 | -1.9 | | -7 | 59(2.9) | -50 | [-8] | [-21] | [-4] | -90 | -60 | DT | -0.4 | OpenShort? | | (-12) | -13 | -5 | -3 | -20 | -1.6,0 | 37 | | 48 | Sep/14 | 14 | 84.69 | 84.57 | 83.94(-0.08) | 83.57(-0.06) | 83.37(-0.14) | 83.11 | -1.8 | | -7 | 56(3.2) | -50 | [-9] | [-24] | [-12] | -92 | -55 | DT | -0.5 | OpenShort | | (-9) | -15 | -14 | -31 | -20 | -1.7,1 | 37 | | 49 | Sep/14 | 13 | 84.69 | 84.57 | 84.01(-0.1) | 83.62(-0.1) | 83.49(-0.19) | 83.22 | -1.7 | | -7 | 53(1.3) | -50 | [-11] | [-32] | [-18] | -92 | -36 | DT | -0.6 | OpenShort | | (-7) | -20 | -34 | -31 | -14 | -1.7,1 | 37 | | 50 | Sep/14 | 12 | 84.69 | 84.57 | 84.09(-0.02) | 83.7(-0.07) | 83.65(-0.1) | 83.49 | -1.4 | | -7 | 52(2.3) | -40 | [-2] | [-18] | [-3] | -82 | -75 | DT | -0.4 | OpenShort | | (-9) | -11 | 5 | -27 | -1 | -1.3,1 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|