|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 2, 2021 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $79.3500 One month high (close): $84.0200
XLB Daily Change: -1.21% Daily StdDev 1.02% XLB EMA_5_Trend: 0.14% 10Minute StdDev: $0.3156
Latest Price : $83(-1.21%) | Wed. Aug 4, 2021($0.2) Tue. Aug 3, 2021($0.3) Mon. Aug 2, 2021($0.4) Fri. Jul 30, 2021($0.2) Thu. Jul 29, 2021($0.6) Wed. Jul 28, 2021($0.3) Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.5)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.8
| | Mon. Aug. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 15 | 82.12 | 82.33 | 83.82(-0.01) | 83.78(-0.07) | 83.41(-0.24) | 83.26 | 1 | | 4 | 31(0.5) | -5 | [-1] | [-24] | [-7] | -90 | -121 | RG | -0.4 | Wait? | | (-1) | -24 | -10 | -12 | -20 | -1.6,0 | 52 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.18%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.33(daily_ema_10 -1.12%) 82.12(daily_ema_20 -1.37%)
Resistance Levels: 83.78(weak_hourly_sma_10 0.62%) 83.82(weak_hourly_sma_20 0.67%)
|
| | | 2 | Aug/2 | 14 | 82.12 | 82.33 | 83.83(0.03) | 83.84(-0.05) | 83.61(-0.33) | 83.34 | 1.1 | | 4 | 31(-3.5) | 5 | [3] | [-31] | [-8] | -85 | -173 | DR | -0.8 | HoldShort | | (-1) | -32 | -4 | -29 | -20 | -1.4,0 | 52 | | 3 | Aug/2 | 13 | 82.12 | 82.33 | 83.81(0.04) | 83.88(-0.08) | 83.89(-0.14) | 83.37 | 1.1 | | 4 | 34(-4.8) | 25 | [4] | [-14] | [-10] | -78 | -125 | DR | -1.3 | HoldShort | | (4) | -14 | -1 | -44 | -20 | -1.1,0 | 52 | | 4 | Aug/2 | 12 | 82.12 | 82.33 | 83.78(0.05) | 83.95(-0.12) | 84.01(-0.11) | 83.38 | 1.1 | | 4 | 39(-4.9) | 10 | [5] | [-12] | [-21] | -53 | -128 | DR | -1.4 | OpenShort | | (4) | -11 | -37 | -44 | -18 | -0.9,20 | 52 | | 5 | Aug/2 | 11 | 82.12 | 82.33 | 83.74(0.05) | 83.95(0) | 84.11(-0.04) | 83.7 | 1.4 | | 4 | 44(-4.2) | 0 | [5] | [0] | [-27] | 2 | -61 | DR | -0.8 | OpenShort | | (6) | -4 | -67 | -11 | -20 | -0.1,54 | 52 | | | | |
| 6 | Aug/2 | 10 | 82.12 | 82.33 | 83.69(0.1) | 84.05(0.06) | 84.14(0.09) | 84.28 | 1.9 | | 4 | 48(-3.1) | 40 | [10] | [17] | [-15] | 54 | -8 | CR | 0.3 | HoldShort | | (11) | 9 | -51 | 5 | 12 | 1.1,76 | 52 | | 7 | Aug/2 | 9 | 82.12 | 82.33 | 83.61(0.15) | 84(0.1) | 84.06(0.23) | 84.73 | 2.3 | | 4 | 51(-2) | 50 | [15] | [34] | [35] | 78 | 36 | UT | 1.2 | HoldLong? | | (13) | 23 | 90 | 12 | 20 | 1.9,80 | 52 | | 8 | Jul/30 | 15 | 82.1 | 81.98 | 83.48(0.1) | 83.92(0.01) | 83.87(-0.03) | 83.95 | 1.7 | | 3 | 53(-3.9) | 50 | [10] | [3] | [2] | 36 | -48 | UT | 0.1 | OpenLong? | | (11) | -3 | 8 | -4 | 1 | 0.8,66 | 51 | | 9 | Jul/30 | 14 | 82.1 | 81.98 | 83.4(0.09) | 83.91(0.01) | 83.89(-0.12) | 83.88 | 1.6 | | 3 | 57(-2.6) | 40 | [9] | [-6] | [-2] | 39 | -61 | DR | -0 | OpenShort | | (10) | -12 | -1 | -6 | -6 | 0.8,69 | 51 | | 10 | Jul/30 | 13 | 82.1 | 81.98 | 83.32(0.09) | 83.9(0.03) | 83.99(0.04) | 83.89 | 1.6 | | 3 | 60(-2.2) | 45 | [9] | [11] | [-2] | 42 | -10 | CR | -0.2 | HoldShort | | (11) | 4 | 2 | -11 | -10 | 0.9,69 | 51 | | | | |
| 11 | Jul/30 | 12 | 82.1 | 81.98 | 83.24(0.09) | 83.87(0.06) | 83.95(0.01) | 83.87 | 1.6 | | 3 | 62(-1.4) | 45 | [9] | [9] | [0] | 47 | -9 | UT | -0.1 | OpenLong | | (10) | 1 | 13 | -16 | -13 | 0.9,74 | 51 | | 12 | Jul/30 | 11 | 82.1 | 81.98 | 83.16(0.09) | 83.82(0.1) | 83.94(-0.03) | 83.76 | 1.5 | | 3 | 64(-1.7) | 20 | [9] | [7] | [-15] | 56 | -28 | CR | -0.3 | HoldShort | | (10) | -3 | -36 | -6 | -20 | 0.9,83 | 51 | | 13 | Jul/30 | 10 | 82.1 | 81.98 | 83.08(0.09) | 83.74(0.16) | 83.97(0.04) | 84.07 | 1.8 | | 3 | 65(2.7) | 30 | [9] | [17] | [-13] | 75 | 40 | CR | 0.1 | HoldShort | | (12) | 4 | -36 | -4 | -5 | 1.4,90 | 51 | | 14 | Jul/30 | 9 | 82.1 | 81.98 | 83.01(0.12) | 83.6(0.2) | 83.93(0.14) | 84.38 | 2.1 | | 3 | 63(5.9) | 50 | [12] | [29] | [29] | 95 | 83 | UT | 0.6 | OpenLong? | | (11) | 14 | 82 | 0 | 20 | 2,95 | 51 | | 15 | Jul/29 | 15 | 82.02 | 81.67 | 82.91(0.13) | 83.43(0.11) | 83.81(0.02) | 83.68 | 1.6 | | 0 | 57(-8.8) | 30 | [13] | [12] | [-7] | 74 | -36 | CR | -0.2 | HoldShort? | | (8) | 2 | -17 | -10 | -1 | 1.2,94 | 51 | | | | |
| 16 | Jul/29 | 14 | 82.02 | 81.67 | 82.8(0.09) | 83.34(0.15) | 83.79(0.11) | 83.82 | 1.7 | | 0 | 65(3.6) | 35 | [9] | [22] | [-3] | 86 | 58 | CR | 0 | OpenShort | | (15) | 11 | -7 | -7 | 8 | 1.5,98 | 51 | | 17 | Jul/29 | 13 | 82.02 | 81.67 | 82.73(0.09) | 83.21(0.2) | 83.7(0.23) | 83.88 | 1.8 | | 0 | 62(5.2) | 50 | [9] | [36] | [-0] | 95 | 108 | UT | 0.3 | OpenLong | | (10) | 22 | -2 | -6 | 14 | 1.8,100 | 51 | | 18 | Jul/29 | 12 | 82.02 | 81.67 | 82.65(0.09) | 83.04(0.18) | 83.51(0.28) | 83.9 | 1.8 | | 0 | 57(7) | 50 | [9] | [40] | [7] | 103 | 130 | UT | 0.7 | HoldLong | | (10) | 27 | 17 | -4 | 20 | 2.1,100 | 51 | | 19 | Jul/29 | 11 | 82.02 | 81.67 | 82.58(0.09) | 82.89(0.17) | 83.28(0.27) | 83.76 | 1.7 | | 0 | 50(7.5) | 50 | [9] | [38] | [10] | 108 | 117 | UT | 0.9 | HoldLong | | (10) | 26 | 18 | 5 | 20 | 2.3,100 | 51 | | 20 | Jul/29 | 10 | 82.02 | 81.67 | 82.51(0.09) | 82.75(0.17) | 83.06(0.21) | 83.6 | 1.5 | | 0 | 42(7.4) | 50 | [9] | [33] | [14] | 113 | 93 | UT | 1.2 | HoldLong | | (7) | 20 | 29 | 9 | 20 | 2.5,100 | 51 | | | | |
| 21 | Jul/29 | 9 | 82.02 | 81.67 | 82.43(0.08) | 82.61(0.13) | 82.89(0.19) | 83.35 | 1.3 | | 0 | 35(5.2) | 50 | [8] | [28] | [21] | 115 | 77 | UT | 1.3 | HoldLong? | | (7) | 18 | 50 | 11 | 20 | 2.6,100 | 51 | | 22 | Jul/28 | 15 | 81.94 | 81.51 | 82.37(0.06) | 82.5(0.09) | 82.73(0.18) | 82.92 | 1 | | -2 | 30(-0.2) | 30 | [6] | [24] | [8] | 93 | 56 | UT | 0.6 | HoldLong? | | (6) | 18 | 18 | 5 | 17 | 1.8,98 | 57 | | 23 | Jul/28 | 14 | 81.94 | 81.51 | 82.32(0.07) | 82.43(0.02) | 82.58(0.1) | 82.76 | 0.9 | | -2 | 30(-2.5) | 35 | [7] | [13] | [6] | 86 | 4 | UT | 0.6 | HoldLong | | (5) | 10 | 10 | 8 | 20 | 1.5,98 | 57 | | 24 | Jul/28 | 13 | 81.94 | 81.51 | 82.26(0.07) | 82.41(0.03) | 82.5(0.08) | 82.68 | 0.8 | | -2 | 32(-2.2) | 30 | [7] | [12] | [3] | 83 | -2 | UT | 0.6 | HoldLong | | (7) | 8 | -6 | 19 | 16 | 1.4,98 | 57 | | 25 | Jul/28 | 12 | 81.94 | 81.51 | 82.21(0.08) | 82.39(0.16) | 82.43(0.11) | 82.73 | 0.8 | | -2 | 34(-0.7) | 40 | [8] | [21] | [8] | 77 | 8 | UT | 0.9 | HoldLong | | (7) | 11 | 17 | 11 | 2 | 1.6,87 | 57 | | | | |
| 26 | Jul/28 | 11 | 81.94 | 81.51 | 82.15(0.08) | 82.26(0.02) | 82.34(0.08) | 82.58 | 0.7 | | -2 | 35(-2.4) | 50 | [8] | [12] | [19] | 62 | -11 | UT | 0.7 | OpenLong | | (7) | 8 | 50 | 6 | 16 | 1.3,79 | 57 | | 27 | Jul/28 | 10 | 81.94 | 81.51 | 82.09(0.05) | 82.24(-0.03) | 82.34(0) | 82.16 | 0.2 | | -2 | 38(-3.7) | 5 | [5] | [1] | [-7] | 27 | -40 | CR | -0.3 | HoldShort | | (5) | 0 | -21 | -3 | 4 | 0.2,72 | 57 | | 28 | Jul/28 | 9 | 81.94 | 81.51 | 82.05(0.08) | 82.27(0.01) | 82.28(-0.06) | 82.34 | 0.4 | | -2 | 41(-5.1) | 15 | [8] | [-3] | [-1] | 43 | -56 | DR | 0.2 | OpenShort? | | (6) | -6 | -1 | -2 | 0 | 0.7,75 | 57 | | 29 | Jul/27 | 15 | 81.9 | 81.44 | 81.98(0.07) | 82.27(0.01) | 82.33(-0.01) | 82.35 | 0.5 | | -3 | 46(-3.1) | 20 | [7] | [1] | [4] | 43 | -24 | UT | 0 | OpenLong? | | (9) | -1 | 10 | -4 | 13 | 0.8,73 | 49 | | 30 | Jul/27 | 14 | 81.9 | 81.44 | 81.92(0.06) | 82.27(0) | 82.34(0.19) | 82.27 | 0.4 | | -3 | 49(-1.6) | 20 | [6] | [20] | [-2] | 36 | 27 | CR | -0.1 | HoldShort | | (6) | 19 | 1 | -11 | -6 | 0.7,68 | 49 | | | | |
| 31 | Jul/27 | 13 | 81.9 | 81.44 | 81.87(0.06) | 82.26(0.04) | 82.18(-0.03) | 82.26 | 0.4 | | -3 | 51(-0.7) | 15 | [6] | [1] | [3] | 48 | -18 | UT | 0.2 | OpenLong | | (7) | -3 | 12 | -6 | -2 | 0.8,78 | 49 | | 32 | Jul/27 | 12 | 81.9 | 81.44 | 81.82(0.06) | 82.23(0.02) | 82.21(-0.05) | 82.16 | 0.3 | | -3 | 52(-1.5) | -25 | [6] | [-2] | [-16] | 55 | -33 | DR | -0.1 | OpenShort | | (5) | -5 | -50 | 11 | -12 | 0.7,87 | 49 | | 33 | Jul/27 | 11 | 81.9 | 81.44 | 81.77(0.1) | 82.21(0.12) | 82.25(0.06) | 82.59 | 0.7 | | -3 | 53(1) | 35 | [10] | [14] | [6] | 68 | 15 | UT | 0.7 | OpenLong | | (10) | 6 | 20 | -6 | 6 | 1.6,78 | 49 | | 34 | Jul/27 | 10 | 81.9 | 81.44 | 81.69(0.1) | 82.11(0.1) | 82.2(0.01) | 82.42 | 0.5 | | -3 | 52(-0.8) | 50 | [10] | [9] | [36] | 66 | -9 | UT | 0.4 | OpenLong | | (9) | 1 | 111 | -9 | 4 | 1.5,78 | 49 | | 35 | Jul/27 | 9 | 81.9 | 81.44 | 81.61(0.04) | 82.11(-0) | 82.19(-0.17) | 81.49 | -0.4 | | -3 | 53(-2.6) | -45 | [4] | [-16] | [-43] | 23 | -93 | DR | -1.4 | OpenShort? | | (5) | -17 | -106 | -24 | -20 | -0.2,78 | 49 | | | | |
| 36 | Jul/26 | 15 | 81.88 | 81.42 | 81.58(0.1) | 82.03(0.12) | 82.33(0.1) | 82.39 | 0.5 | | -4 | 56(-0.1) | 20 | [10] | [18] | [-1] | 87 | 24 | CR | 0.1 | OpenShort? | | (10) | 10 | 0 | -6 | 6 | 1.5,99 | 53 | | 37 | Jul/26 | 14 | 81.88 | 81.42 | 81.5(0.08) | 81.93(0.13) | 82.25(0.1) | 82.39 | 0.5 | | -4 | 56(4) | 15 | [8] | [18] | [2] | 92 | 54 | UT | 0.3 | OpenLong | | (11) | 10 | 7 | -5 | 6 | 1.7,99 | 53 | | 38 | Jul/26 | 13 | 81.88 | 81.42 | 81.44(0.08) | 81.83(0.16) | 82.17(0.18) | 82.33 | 0.5 | | -4 | 52(4.6) | 20 | [8] | [27] | [0] | 94 | 75 | UT | 0.3 | OpenLong | | (7) | 18 | -2 | -3 | 16 | 1.8,99 | 53 | | 39 | Jul/26 | 12 | 81.88 | 81.42 | 81.38(0.08) | 81.7(0.15) | 82.02(0.19) | 82.35 | 0.5 | | -4 | 47(6) | 35 | [8] | [28] | [7] | 104 | 87 | UT | 0.7 | HoldLong | | (7) | 19 | 18 | -5 | 20 | 2.2,99 | 53 | | 40 | Jul/26 | 11 | 81.88 | 81.42 | 81.32(0.07) | 81.58(0.12) | 81.86(0.15) | 82.19 | 0.3 | | -4 | 41(5.7) | 30 | [7] | [22] | [11] | 107 | 77 | UT | 0.9 | HoldLong | | (7) | 15 | 25 | 4 | 20 | 2.3,99 | 53 | | | | |
| 41 | Jul/26 | 10 | 81.88 | 81.42 | 81.26(0.05) | 81.48(0.08) | 81.73(0.14) | 81.98 | 0.1 | | -4 | 35(4.5) | 0 | [5] | [18] | [1] | 104 | 75 | TP | 0.8 | OpenShort | | (6) | 14 | -4 | 2 | 20 | 2.2,99 | 53 | | 42 | Jul/26 | 9 | 81.88 | 81.42 | 81.22(0.06) | 81.42(0.11) | 81.62(0.17) | 82.01 | 0.1 | | -4 | 31(6.6) | 35 | [6] | [23] | [20] | 118 | 83 | UT | 1.3 | HoldLong? | | (5) | 17 | 50 | 8 | 20 | 2.7,100 | 53 | | 43 | Jul/23 | 15 | 81.86 | 81.47 | 81.17(0.03) | 81.33(0.07) | 81.48(0.13) | 81.59 | -0.3 | | -4 | 24(2) | 5 | [3] | [16] | [4] | 95 | 53 | RG | 0.5 | Wait? | | (4) | 13 | 5 | 10 | 7 | 1.8,100 | 45 | | 44 | Jul/23 | 14 | 81.86 | 81.47 | 81.15(0.09) | 81.27(0.09) | 81.37(0.09) | 81.55 | -0.3 | | -4 | 22(-7.1) | 30 | [9] | [14] | [3] | 98 | -18 | UT | 0.9 | HoldLong | | (2) | 9 | 0 | 14 | 2 | 1.9,100 | 45 | | 45 | Jul/23 | 13 | 81.86 | 81.47 | 81.08(0.08) | 81.2(0.09) | 81.3(0.08) | 81.55 | -0.3 | | -4 | 29(-3.9) | 35 | [8] | [13] | [11] | 93 | -1 | UT | 0.9 | HoldLong | | (10) | 8 | 19 | 19 | 15 | 1.7,100 | 45 | | | | |
| 46 | Jul/23 | 12 | 81.86 | 81.47 | 81.01(0.05) | 81.13(0.08) | 81.23(0.02) | 81.39 | -0.5 | | -4 | 33(-1) | 5 | [5] | [6] | [3] | 65 | 5 | RG | 0.5 | Wait | | (7) | 2 | 7 | 1 | 1 | 1.2,85 | 45 | | 47 | Jul/23 | 11 | 81.86 | 81.47 | 80.97(0.05) | 81.06(0.01) | 81.22(0.05) | 81.33 | -0.6 | | -4 | 34(0.6) | 20 | [5] | [6] | [12] | 55 | 2 | UT | 0.3 | OpenLong | | (5) | 5 | 34 | -6 | 20 | 1.1,77 | 45 | | 48 | Jul/23 | 10 | 81.86 | 81.47 | 80.93(0.03) | 81.05(-0.01) | 81.18(0.01) | 81.05 | -0.9 | | -4 | 34(-1.8) | -10 | [3] | [0] | [-3] | 35 | -18 | DR | -0.4 | OpenShort | | (2) | 1 | -16 | 12 | -1 | 0.4,75 | 45 | | 49 | Jul/23 | 9 | 81.86 | 81.47 | 80.9(0.05) | 81.06(0.01) | 81.17(0.1) | 81.18 | -0.7 | | -4 | 36(-1.9) | 10 | [5] | [11] | [2] | 61 | 4 | RG | 0 | Wait? | | (5) | 10 | -6 | 20 | 9 | 0.8,91 | 45 | | 50 | Jul/22 | 15 | 81.88 | 81.58 | 80.86(0.11) | 81.05(0.02) | 81.09(0.09) | 81.23 | -0.7 | | -4 | 37(-10.1) | 40 | [11] | [12] | [2] | 73 | -39 | UT | 0.4 | OpenLong? | | (6) | 9 | -9 | 24 | 15 | 1.1,95 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|