|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $79.3500 One month high (close): $83.2500
XLB Daily Change: 1.13% Daily StdDev 1.07% XLB EMA_5_Trend: -0.55% 10Minute StdDev: $0.9823
Latest Price : $80.25(1.13%) | Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.4) Tue. Jul 20, 2021($0.7) Mon. Jul 19, 2021($1.2) Fri. Jul 16, 2021($0.5) Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.4)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.9
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 81.99 | 81.74 | 80.21(-0.11) | 79.86(0.13) | 80.4(-0.03) | 80.2 | -2 | | -5 | 105(-8.8) | -50 | [-10] | [-1] | [-1] | 15 | 97 | DT | -0.2 | OpenShort? | | (-9) | -3 | -2 | 0 | 0 | -0,65 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.86(weak_hourly_sma_10 -0.42%)
Resistance Levels: 80.21(hourly_sma_20 0.01%) 81.74(daily_ema_10 1.92%) 81.99(daily_ema_20 2.23%)
|
| | | 2 | Jul/20 | 14 | 81.99 | 81.74 | 80.3(-0.13) | 79.76(0.12) | 80.42(0.17) | 80.22 | -2 | | -5 | 114(-9.8) | -50 | [-12] | [17] | [-7] | 12 | 153 | RG | -0.2 | Wait | | (-11) | 16 | -30 | 7 | 19 | -0.1,64 | 43 | | 3 | Jul/20 | 13 | 81.99 | 81.74 | 80.4(-0.11) | 79.66(0.14) | 80.28(0.38) | 80.46 | -1.7 | | -5 | 124(-7) | -50 | [-10] | [38] | [-3] | 18 | 204 | RG | 0.2 | Wait | | (-12) | 36 | -27 | 17 | 20 | 0.1,65 | 43 | | 4 | Jul/20 | 12 | 81.99 | 81.74 | 80.49(-0.09) | 79.55(0.16) | 79.98(0.46) | 80.68 | -1.5 | | -5 | 131(-6.6) | -30 | [-8] | [47] | [20] | 15 | 214 | UR | 0.6 | SmallShort | | (-10) | 43 | 30 | 26 | 20 | 0.2,60 | 43 | | 5 | Jul/20 | 11 | 81.99 | 81.74 | 80.56(-0.13) | 79.42(-0.08) | 79.61(0.36) | 80.44 | -1.7 | | -5 | 137(-7.2) | -30 | [-12] | [25] | [18] | -9 | 197 | UR | 0.7 | SmallShort | | (-11) | 34 | 16 | 25 | 20 | -0.1,44 | 43 | | | | |
| 6 | Jul/20 | 10 | 81.99 | 81.74 | 80.66(-0.15) | 79.48(-0.11) | 79.33(0.31) | 80.31 | -1.9 | | -5 | 145(-7.1) | -10 | [-14] | [19] | [43] | -32 | 175 | UR | 0.8 | SmallShort | | (-14) | 29 | 97 | 20 | 20 | -0.3,26 | 43 | | 7 | Jul/20 | 9 | 81.99 | 81.74 | 80.78(-0.19) | 79.57(-0.23) | 79.09(0.06) | 79.53 | -2.7 | | -5 | 152(-2.2) | -15 | [-18] | [-11] | [30] | -64 | 44 | DP | 0.3 | OpenShort? | | (-21) | 6 | 74 | 10 | 20 | -0.9,9 | 43 | | 8 | Jul/19 | 15 | 82.09 | 81.9 | 80.93(-0.2) | 79.76(-0.33) | 79.04(-0.09) | 78.94 | -3.9 | | -6 | 154(-10.7) | -50 | [-19] | [-32] | [6] | -84 | -82 | DP | -0.1 | OpenShort? | | (-23) | -8 | 14 | 5 | 1 | -1.4,1 | 38 | | 9 | Jul/19 | 14 | 82.09 | 81.9 | 81.1(-0.21) | 80.02(-0.36) | 79.11(-0.16) | 78.83 | -4 | | -6 | 165(10.1) | -50 | [-20] | [-40] | [-10] | -93 | -119 | DT | -0.2 | OpenShort | | (-22) | -15 | -24 | 4 | -20 | -1.7,0 | 38 | | 10 | Jul/19 | 13 | 82.09 | 81.9 | 81.27(-0.21) | 80.31(-0.3) | 79.24(-0.5) | 79.02 | -3.8 | | -6 | 154(10.7) | -50 | [-20] | [-69] | [-6] | -95 | -200 | DT | -0.2 | OpenShort | | (-21) | -47 | -11 | 8 | -20 | -1.8,0 | 38 | | | | |
| 11 | Jul/19 | 12 | 82.09 | 81.9 | 81.44(-0.2) | 80.55(-0.36) | 79.64(-0.51) | 79.11 | -3.7 | | -6 | 144(14) | -50 | [-19] | [-73] | [-11] | -100 | -221 | DT | -0.5 | HoldShort | | (-22) | -48 | -25 | 12 | -20 | -2,0 | 38 | | 12 | Jul/19 | 11 | 82.09 | 81.9 | 81.61(-0.18) | 80.84(-0.37) | 80.05(-0.52) | 79.31 | -3.4 | | -6 | 130(16.2) | -50 | [-17] | [-74] | [-3] | -105 | -233 | BT | -0.7 | OpenLong | | (-20) | -49 | 4 | 0 | -20 | -2.2,0 | 38 | | 13 | Jul/19 | 10 | 82.09 | 81.9 | 81.76(-0.18) | 81.14(-0.35) | 80.47(-0.57) | 79.28 | -3.5 | | -6 | 114(23.9) | -50 | [-17] | [-77] | [-16] | -118 | -265 | DT | -1.3 | HoldShort | | (-20) | -53 | -23 | -6 | -20 | -2.7,0 | 38 | | 14 | Jul/19 | 9 | 82.09 | 81.9 | 81.91(-0.18) | 81.43(-0.34) | 80.94(-0.54) | 79.46 | -3.2 | | -6 | 90(31.3) | -50 | [-17] | [-74] | [-74] | -135 | -258 | DT | -2 | HoldShort? | | (-18) | -51 | -192 | -15 | -20 | -3.4,0 | 38 | | 15 | Jul/16 | 15 | 82.18 | 82.28 | 82.06(-0.12) | 81.71(-0.17) | 81.38(-0.11) | 81.03 | -1.9 | | -2 | 58(-17.9) | -50 | [-11] | [-23] | [-9] | -105 | -43 | DT | -0.7 | CloseShort? | | (-10) | -10 | -18 | -5 | -20 | -2.2,0 | 45 | | | | |
| 16 | Jul/16 | 14 | 82.18 | 82.28 | 82.16(-0.07) | 81.85(-0.17) | 81.47(-0.21) | 81.18 | -1.7 | | -2 | 76(9.8) | -50 | [-7] | [-32] | [-11] | -99 | -103 | DT | -0.6 | OpenShort | | (-11) | -20 | -28 | -1 | -18 | -2.1,4 | 45 | | 17 | Jul/16 | 13 | 82.18 | 82.28 | 82.22(-0.06) | 81.99(-0.14) | 81.64(-0.21) | 81.41 | -1.3 | | -2 | 66(7.5) | -50 | [-6] | [-30] | [-9] | -91 | -93 | DT | -0.6 | OpenShort | | (-6) | -20 | -25 | 9 | -20 | -2,9 | 45 | | 18 | Jul/16 | 12 | 82.18 | 82.28 | 82.27(-0.06) | 82.1(-0.08) | 81.82(-0.13) | 81.61 | -1 | | -2 | 59(5.2) | -40 | [-6] | [-20] | [-4] | -89 | -53 | DT | -0.6 | OpenShort | | (-6) | -13 | -7 | 1 | -20 | -1.9,9 | 45 | | 19 | Jul/16 | 11 | 82.18 | 82.28 | 82.32(-0.05) | 82.17(-0.08) | 81.92(-0.14) | 81.67 | -0.9 | | -2 | 54(5.3) | -25 | [-5] | [-21] | [3] | -95 | -65 | DP | -0.8 | OpenShort | | (-5) | -14 | 22 | -11 | -20 | -2,5 | 45 | | 20 | Jul/16 | 10 | 82.18 | 82.28 | 82.36(-0.06) | 82.23(-0.12) | 82.03(-0.24) | 81.49 | -1.2 | | -2 | 48(13.3) | -50 | [-6] | [-32] | [-27] | -119 | -110 | DT | -1.9 | HoldShort | | (-7) | -23 | -64 | -14 | -20 | -3,6 | 45 | | | | |
| 21 | Jul/16 | 9 | 82.18 | 82.28 | 82.41(-0.03) | 82.33(-0.05) | 82.23(-0.14) | 82.02 | -0.3 | | -2 | 35(3.2) | -40 | [-3] | [-19] | [-14] | -92 | -55 | DT | -1 | OpenShort? | | (-2) | -14 | -34 | -13 | -11 | -1.9,6 | 45 | | 22 | Jul/15 | 15 | 82.24 | 82.45 | 82.44(-0.04) | 82.37(-0.01) | 82.34(-0.06) | 82.3 | 0.1 | | 0 | 32(-11.4) | -5 | [-4] | [-8] | [4] | -62 | 5 | RG | -0.2 | Wait? | | (-1) | -6 | 19 | -13 | -7 | -0.7,6 | 52 | | 23 | Jul/15 | 14 | 82.24 | 82.45 | 82.48(-0.07) | 82.38(-0.01) | 82.39(-0.03) | 82.14 | -0.2 | | 0 | 43(-10.2) | -30 | [-7] | [-5] | [-8] | -76 | 22 | DT | -1 | HoldShort | | (-7) | -3 | -11 | -17 | -15 | -1.4,9 | 52 | | 24 | Jul/15 | 13 | 82.24 | 82.45 | 82.54(-0.07) | 82.39(-0.03) | 82.41(-0.02) | 82.23 | -0 | | 0 | 54(-7.5) | -30 | [-7] | [-5] | [-9] | -54 | 24 | DT | -0.6 | OpenShort | | (-7) | -2 | -25 | -3 | -4 | -1.1,24 | 52 | | 25 | Jul/15 | 12 | 82.24 | 82.45 | 82.59(-0.05) | 82.42(-0.07) | 82.41(-0) | 82.44 | 0.4 | | 0 | 61(-4.9) | -25 | [-5] | [-5] | [-4] | -23 | 29 | DT | 0 | OpenShort | | (-5) | -0 | -22 | 15 | 12 | -0.4,37 | 52 | | | | |
| 26 | Jul/15 | 11 | 82.24 | 82.45 | 82.64(-0.03) | 82.48(0.04) | 82.43(0.04) | 82.62 | 0.7 | | 0 | 66(-4.5) | 0 | [-3] | [5] | [6] | -25 | 39 | UR | 0.5 | SmallShort | | (-5) | 4 | 11 | 12 | 10 | -0.1,28 | 52 | | 27 | Jul/15 | 10 | 82.24 | 82.45 | 82.67(-0.04) | 82.45(0.02) | 82.39(0.03) | 82.53 | 0.5 | | 0 | 70(-2.8) | 15 | [-4] | [3] | [12] | -45 | 26 | UR | 0.4 | SmallShort | | (-5) | 3 | 35 | 3 | 2 | -0.4,15 | 52 | | 28 | Jul/15 | 9 | 82.24 | 82.45 | 82.7(-0.06) | 82.44(-0.03) | 82.39(0) | 82.24 | 0 | | 0 | 73(-0.1) | -20 | [-6] | [-3] | [-5] | -68 | -1 | DT | -0.3 | OpenShort? | | (-6) | 0 | -10 | -2 | -11 | -1.1,10 | 52 | | 29 | Jul/14 | 15 | 82.31 | 82.46 | 82.75(-0.02) | 82.46(-0.04) | 82.36(-0.05) | 82.32 | 0 | | -1 | 73(13.9) | -5 | [-2] | [-8] | [-5] | -62 | -43 | RG | -0.1 | Wait? | | (-5) | -5 | -17 | 3 | -2 | -1.1,16 | 54 | | 30 | Jul/14 | 14 | 82.31 | 82.46 | 82.77(-0.03) | 82.46(-0) | 82.4(-0.14) | 82.46 | 0.2 | | -1 | 59(0.4) | -15 | [-3] | [-15] | [2] | -53 | -45 | DP | 0.2 | OpenShort | | (-1) | -14 | 5 | 4 | -7 | -0.8,17 | 54 | | | | |
| 31 | Jul/14 | 13 | 82.31 | 82.46 | 82.79(-0.04) | 82.49(-0.02) | 82.52(0.02) | 82.42 | 0.2 | | -1 | 59(1.2) | 0 | [-4] | [-0] | [1] | -63 | 3 | UR | -0.3 | SmallShort | | (-4) | 2 | 6 | -6 | -1 | -0.9,10 | 54 | | 32 | Jul/14 | 12 | 82.31 | 82.46 | 82.82(-0.03) | 82.5(-0.09) | 82.52(-0) | 82.37 | 0.1 | | -1 | 58(2.1) | 5 | [-3] | [-5] | [4] | -70 | -21 | RG | -0.4 | Wait | | (-5) | -0 | 17 | -18 | 11 | -1.2,10 | 54 | | 33 | Jul/14 | 11 | 82.31 | 82.46 | 82.84(-0.04) | 82.58(-0.13) | 82.51(-0.07) | 82.23 | -0.1 | | -1 | 56(4.3) | -30 | [-4] | [-14] | [-10] | -64 | -49 | DT | -0.8 | OpenShort | | (-4) | -7 | -35 | 8 | 0 | -1.7,29 | 54 | | 34 | Jul/14 | 10 | 82.31 | 82.46 | 82.87(-0.02) | 82.69(-0.1) | 82.57(-0.02) | 82.52 | 0.3 | | -1 | 51(1.4) | -40 | [-2] | [-7] | [-19] | -46 | -26 | DT | -0.1 | OpenShort | | (-1) | -2 | -64 | 12 | 2 | -1,29 | 54 | | 35 | Jul/14 | 9 | 82.31 | 82.46 | 82.87(0) | 82.77(-0.03) | 82.58(0.14) | 83.06 | 1.1 | | -1 | 50(0.1) | 35 | [0] | [12] | [33] | -15 | 54 | UR | 1.5 | SmallShort? | | (1) | 14 | 84 | 15 | 20 | 0.5,23 | 54 | | | | |
| 36 | Jul/13 | 15 | 82.42 | 82.44 | 82.89(-0.02) | 82.79(-0.11) | 82.46(-0.05) | 82.36 | -0.1 | | -2 | 50(14.2) | -15 | [-2] | [-11] | [-5] | -88 | -53 | DT | -0.3 | OpenShort? | | (-5) | -5 | -5 | -12 | -11 | -1.6,2 | 51 | | 37 | Jul/13 | 14 | 82.42 | 82.44 | 82.9(0.07) | 82.88(-0.1) | 82.5(-0.17) | 82.4 | -0 | | -2 | 36(-18.3) | 25 | [7] | [-20] | [-8] | -83 | -169 | DR | -0.3 | HoldShort | | (-1) | -16 | -13 | -15 | -16 | -1.6,7 | 51 | | 38 | Jul/13 | 13 | 82.42 | 82.44 | 82.85(0.09) | 82.96(-0.09) | 82.64(-0.21) | 82.51 | 0.1 | | -2 | 54(-13.8) | 15 | [9] | [-23] | [-9] | -61 | -179 | DR | -0.3 | OpenShort | | (8) | -20 | -11 | -20 | -20 | -0.7,7 | 51 | | 39 | Jul/13 | 12 | 82.42 | 82.44 | 82.78(0.06) | 82.96(0) | 82.81(-0.19) | 82.6 | 0.2 | | -2 | 68(-6.7) | 15 | [6] | [-17] | [-3] | -53 | -125 | DR | -0.4 | OpenShort | | (8) | -18 | 17 | -36 | -20 | -0.3,5 | 51 | | 40 | Jul/13 | 11 | 82.42 | 82.44 | 82.73(0.05) | 83.04(-0.07) | 82.97(-0.19) | 82.46 | 0 | | -2 | 75(-4.1) | -10 | [5] | [-21] | [-12] | -38 | -125 | DR | -0.8 | OpenShort | | (6) | -18 | -10 | -38 | -20 | -0.4,22 | 51 | | | | |
| 41 | Jul/13 | 10 | 82.42 | 82.44 | 82.69(0.08) | 83.1(-0.05) | 83.13(-0.17) | 82.54 | 0.1 | | -2 | 79(-7.4) | -20 | [8] | [-17] | [-30] | 0 | -139 | DR | -0.9 | OpenShort | | (5) | -16 | -68 | -26 | -20 | -0.2,55 | 51 | | 42 | Jul/13 | 9 | 82.42 | 82.44 | 82.63(0.13) | 83.14(0.03) | 83.27(-0.02) | 83.11 | 0.8 | | -2 | 86(-8.4) | 15 | [13] | [2] | [-12] | 54 | -71 | CR | -0.2 | HoldShort? | | (12) | -2 | -30 | -8 | -4 | 0.6,89 | 51 | | 43 | Jul/12 | 15 | 82.54 | 82.4 | 82.52(0.14) | 83.11(0.06) | 83.29(0.04) | 83.36 | 0.8 | | -3 | 94(12) | 25 | [14] | [11] | [0] | 75 | -27 | UT | 0.1 | OpenLong? | | (15) | 4 | 0 | -2 | 6 | 1,100 | 58 | | 44 | Jul/12 | 14 | 82.54 | 82.4 | 82.4(0.05) | 83.06(0.07) | 83.26(0.18) | 83.36 | 0.8 | | -3 | 82(2.7) | 15 | [5] | [23] | [6] | 78 | 115 | UT | 0.1 | OpenLong | | (16) | 18 | 13 | 2 | 13 | 1.1,100 | 58 | | 45 | Jul/12 | 13 | 82.54 | 82.4 | 82.36(0.06) | 83.01(0.03) | 83.11(0.05) | 83.25 | 0.7 | | -3 | 80(2.4) | -0 | [6] | [8] | [1] | 78 | 64 | RG | 0.2 | Wait | | (5) | 5 | -1 | 1 | 10 | 1.1,100 | 58 | | | | |
| 46 | Jul/12 | 12 | 82.54 | 82.4 | 82.31(0.05) | 82.98(0.07) | 83.07(0.08) | 83.26 | 0.7 | | -3 | 77(2.9) | 5 | [5] | [13] | [4] | 80 | 90 | RG | 0.2 | Wait | | (5) | 8 | 7 | 8 | 7 | 1.2,100 | 58 | | 47 | Jul/12 | 11 | 82.54 | 82.4 | 82.27(0.05) | 82.92(0.23) | 83.01(0.09) | 83.2 | 0.6 | | -3 | 74(2.8) | 0 | [5] | [22] | [-3] | 73 | 83 | CR | 0.2 | HoldShort | | (6) | 9 | -2 | -2 | -20 | 1.2,93 | 58 | | 48 | Jul/12 | 10 | 82.54 | 82.4 | 82.23(0.07) | 82.73(0.25) | 82.94(0.11) | 83.22 | 0.7 | | -3 | 72(3.5) | 45 | [7] | [25] | [27] | 76 | 79 | UT | 0.4 | OpenLong | | (6) | 11 | 70 | 25 | -8 | 1.3,93 | 58 | | 49 | Jul/12 | 9 | 82.54 | 82.4 | 82.17(0.05) | 82.52(0.13) | 82.85(-0.06) | 82.63 | 0.1 | | -3 | 68(0.1) | -25 | [5] | [2] | [-14] | 57 | -5 | CR | -0.3 | HoldShort? | | (2) | -6 | -48 | 19 | -20 | 0.6,92 | 58 | | 50 | Jul/9 | 15 | 82.66 | 82.28 | 82.13(0.06) | 82.41(0.16) | 82.85(0) | 83.03 | 0.3 | | -5 | 68(15.6) | 5 | [6] | [9] | [9] | 79 | 51 | RG | 0.2 | Wait? | | (9) | 0 | 8 | 26 | 20 | 1.3,96 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|