|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $80.7400 One month high (close): $88.4800
XLB Daily Change: -0.64% Daily StdDev 1.06% XLB EMA_5_Trend: -0.51% 10Minute StdDev: $0.2453
Latest Price : $81.86(-0.64%) | Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.4) Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($1.2) Wed. Jun 16, 2021($0.3)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.5
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 85.28 | 83.39 | 82.3(0.02) | 82.43(-0.04) | 82.38(-0.09) | 82.19 | -1.3 | | -22 | 9(-1) | -50 | [2] | [-15] | [-13] | -20 | -51 | DR | -0.9 | OpenShort? | | (1) | -9 | -23 | -22 | -17 | -0.5,43 | 22 | Sample size 12 Avg positive next hour return: 0.11%(58%) Avg negative next hour return: -0.05%(42%)
Daily Trend: %
Up Forces: 82.3(hourly_sma_20 0.13%)
Down Forces:
Support Levels:
Resistance Levels: 82.43(hourly_sma_10 0.29%) 83.39(daily_ema_10 1.46%) 85.28(daily_ema_20 3.76%)
|
| | | 2 | Jun/23 | 14 | 85.28 | 83.39 | 82.28(0.07) | 82.46(-0.03) | 82.46(-0.01) | 82.38 | -1.2 | | -22 | 10(-4.6) | -20 | [7] | [-5] | [-3] | 26 | -59 | DR | -0.3 | OpenShort | | (4) | -1 | -7 | -8 | 4 | 0.4,66 | 22 | | 3 | Jun/23 | 13 | 85.28 | 83.39 | 82.22(0.07) | 82.46(0) | 82.47(-0.03) | 82.44 | -1.2 | | -22 | 15(-2.2) | -20 | [7] | [-6] | [-2] | 36 | -44 | DR | -0.1 | OpenShort | | (9) | -3 | 1 | -11 | -6 | 0.6,71 | 22 | | 4 | Jun/23 | 12 | 85.28 | 83.39 | 82.16(0.07) | 82.48(0.03) | 82.49(-0.01) | 82.43 | -1.2 | | -22 | 17(-1.5) | -20 | [7] | [-3] | [-2] | 46 | -39 | DR | -0.1 | OpenShort | | (7) | -1 | -2 | -4 | -11 | 0.7,78 | 22 | | 5 | Jun/23 | 11 | 85.28 | 83.39 | 82.11(0.07) | 82.46(0.06) | 82.5(0.02) | 82.45 | -1.2 | | -22 | 19(-1.1) | -20 | [7] | [2] | [-7] | 50 | -22 | CR | -0.1 | HoldShort | | (7) | 2 | -17 | -7 | -8 | 0.8,80 | 22 | | | | |
| 6 | Jun/23 | 10 | 85.28 | 83.39 | 82.05(0.08) | 82.41(0.06) | 82.49(0.03) | 82.59 | -1.1 | | -22 | 20(-0.5) | -10 | [8] | [3] | [7] | 69 | 1 | RG | 0.2 | Wait | | (9) | 3 | 21 | 0 | 1 | 1.2,89 | 22 | | 7 | Jun/23 | 9 | 85.28 | 83.39 | 81.98(0.07) | 82.36(0.05) | 82.46(-0.05) | 82.42 | -1.2 | | -22 | 20(-0.8) | -45 | [7] | [-5] | [-7] | 58 | -30 | DR | -0.1 | OpenShort? | | (7) | -5 | -18 | -5 | -2 | 0.9,85 | 22 | | 8 | Jun/22 | 15 | 85.53 | 83.83 | 81.92(0.07) | 82.32(0.07) | 82.5(0.04) | 82.57 | -1.3 | | -19 | 21(-0.8) | -15 | [7] | [4] | [4] | 72 | 22 | RG | 0.1 | Wait? | | (9) | 4 | 15 | -3 | 0 | 1.3,89 | 23 | | 9 | Jun/22 | 14 | 85.53 | 83.83 | 81.86(0.02) | 82.26(0.05) | 82.46(0.05) | 82.45 | -1.4 | | -19 | 22(0.7) | -50 | [2] | [2] | [1] | 68 | 63 | RG | -0 | Wait | | (7) | 5 | 6 | -11 | 6 | 1.2,88 | 23 | | 10 | Jun/22 | 13 | 85.53 | 83.83 | 81.85(0.03) | 82.22(0.06) | 82.42(0.09) | 82.4 | -1.4 | | -19 | 21(0.8) | -50 | [3] | [7] | [-3] | 72 | 63 | CR | -0 | HoldShort | | (1) | 8 | -8 | -6 | 5 | 1.2,92 | 23 | | | | |
| 11 | Jun/22 | 12 | 85.53 | 83.83 | 81.82(0.04) | 82.17(0.08) | 82.34(0.11) | 82.47 | -1.4 | | -19 | 20(1.1) | -45 | [4] | [10] | [-5] | 82 | 69 | CR | 0.3 | OpenShort | | (4) | 10 | -18 | 0 | 8 | 1.4,97 | 23 | | 12 | Jun/22 | 11 | 85.53 | 83.83 | 81.79(0.07) | 82.11(0.19) | 82.25(0.14) | 82.62 | -1.3 | | -19 | 19(1.8) | 10 | [6] | [18] | [12] | 100 | 67 | RG | 0.9 | SmallShort | | (5) | 13 | 28 | 11 | 5 | 2,100 | 23 | | 13 | Jun/22 | 10 | 85.53 | 83.83 | 81.73(0.04) | 81.96(0.14) | 82.13(0.09) | 82.38 | -1.4 | | -19 | 17(1.4) | -20 | [4] | [11] | [9] | 90 | 64 | RG | 0.7 | Wait | | (6) | 8 | 19 | 12 | 6 | 1.7,97 | 23 | | 14 | Jun/22 | 9 | 85.53 | 83.83 | 81.7(-0.01) | 81.85(0.12) | 82.06(0.05) | 82.22 | -1.5 | | -19 | 16(-0.7) | -45 | [-1] | [5] | [10] | 82 | 80 | UR | 0.5 | SmallShort? | | (4) | 5 | 23 | 12 | 11 | 1.5,94 | 23 | | 15 | Jun/21 | 15 | 85.79 | 84.28 | 81.71(-0.07) | 81.76(0.09) | 82.02(0.02) | 82.03 | -1.8 | | -18 | 17(-7.1) | -50 | [-6] | [-1] | [3] | 67 | 110 | DP | 0 | OpenShort? | | (-2) | 2 | 2 | 12 | 2 | 0.9,94 | 19 | | | | |
| 16 | Jun/21 | 14 | 85.79 | 84.28 | 81.77(-0.13) | 81.68(0.08) | 82(0.04) | 82.01 | -1.8 | | -18 | 24(-9.6) | -50 | [-12] | [-1] | [2] | 53 | 160 | DP | 0 | OpenShort | | (-9) | 4 | -4 | 14 | 9 | 0.5,90 | 19 | | 17 | Jun/21 | 13 | 85.79 | 84.28 | 81.87(-0.12) | 81.61(0.1) | 81.96(0.22) | 82.04 | -1.8 | | -18 | 33(-6.4) | -50 | [-11] | [17] | [7] | 45 | 182 | UR | 0.1 | SmallShort | | (-12) | 20 | 6 | 20 | 17 | 0.2,90 | 19 | | 18 | Jun/21 | 12 | 85.79 | 84.28 | 81.97(-0.14) | 81.53(0.08) | 81.78(0.17) | 81.99 | -1.8 | | -18 | 40(-7.3) | -50 | [-13] | [11] | [5] | 31 | 169 | UR | 0.3 | SmallShort | | (-13) | 16 | -2 | 24 | 20 | 0,81 | 19 | | 19 | Jun/21 | 11 | 85.79 | 84.28 | 82.09(-0.15) | 81.47(-0.01) | 81.64(0.18) | 82.01 | -1.8 | | -18 | 47(-6.6) | -50 | [-14] | [8] | [10] | 11 | 171 | UR | 0.4 | SmallShort | | (-15) | 16 | 5 | 28 | 20 | -0.1,63 | 19 | | 20 | Jun/21 | 10 | 85.79 | 84.28 | 82.22(-0.16) | 81.48(0.01) | 81.5(0.16) | 81.97 | -1.8 | | -18 | 54(-5.8) | -50 | [-15] | [6] | [13] | -16 | 155 | UR | 0.4 | SmallShort | | (-17) | 15 | 20 | 18 | 20 | -0.2,39 | 19 | | | | |
| 21 | Jun/21 | 9 | 85.79 | 84.28 | 82.35(-0.17) | 81.47(-0.01) | 81.37(0.13) | 81.81 | -1.9 | | -18 | 60(-3.9) | -40 | [-16] | [2] | [32] | -41 | 119 | UR | 0.4 | SmallShort? | | (-18) | 12 | 83 | 11 | 20 | -0.4,19 | 19 | | 22 | Jun/18 | 15 | 86.03 | 84.76 | 82.49(-0.21) | 81.47(-0.04) | 81.26(-0.02) | 81.12 | -2.6 | | -19 | 63(-7.9) | -50 | [-19] | [-16] | [-7] | -73 | 21 | DT | -0.1 | OpenShort? | | (-22) | -2 | -18 | 2 | -17 | -1,2 | 21 | | 23 | Jun/18 | 14 | 86.03 | 84.76 | 82.66(-0.23) | 81.5(-0.06) | 81.27(-0.03) | 81.27 | -2.5 | | -19 | 71(-2.9) | -50 | [-21] | [-18] | [-2] | -71 | 40 | DT | 0 | OpenShort | | (-21) | -3 | -4 | 4 | -12 | -1,4 | 21 | | 24 | Jun/18 | 13 | 86.03 | 84.76 | 82.85(-0.23) | 81.55(-0.14) | 81.3(-0.19) | 81.3 | -2.5 | | -19 | 74(-1.7) | -50 | [-21] | [-37] | [0] | -74 | -18 | DT | 0 | OpenShort | | (-24) | -18 | -2 | 3 | 6 | -1.1,4 | 21 | | 25 | Jun/18 | 12 | 86.03 | 84.76 | 83.04(-0.19) | 81.66(-0.24) | 81.46(-0.14) | 81.32 | -2.5 | | -19 | 76(1) | -50 | [-18] | [-36] | [3] | -78 | -63 | DP | -0.1 | OpenShort | | (-24) | -13 | 4 | 0 | 20 | -1.2,2 | 21 | | | | |
| 26 | Jun/18 | 11 | 86.03 | 84.76 | 83.2(-0.19) | 81.86(-0.33) | 81.58(-0.13) | 81.29 | -2.5 | | -19 | 75(2.6) | -50 | [-18] | [-39] | [5] | -82 | -81 | DP | -0.2 | OpenShort | | (-20) | -12 | 14 | -5 | 20 | -1.3,1 | 21 | | 27 | Jun/18 | 10 | 86.03 | 84.76 | 83.36(-0.19) | 82.13(-0.34) | 81.69(-0.06) | 81.18 | -2.5 | | -19 | 72(4) | -50 | [-18] | [-33] | [-10] | -84 | -95 | DT | -0.4 | OpenShort | | (-20) | -6 | -25 | -1 | -14 | -1.6,6 | 21 | | 28 | Jun/18 | 9 | 86.03 | 84.76 | 83.52(-0.19) | 82.41(-0.36) | 81.74(-0.08) | 81.39 | -2.4 | | -19 | 68(4.1) | -50 | [-18] | [-36] | [-28] | -79 | -99 | DT | -0.3 | OpenShort? | | (-19) | -7 | -86 | 5 | -4 | -1.6,11 | 21 | | 29 | Jun/17 | 15 | 86.35 | 85.5 | 83.68(-0.15) | 82.71(-0.3) | 81.81(-0.07) | 82.11 | -2.9 | | -14 | 64(-17.4) | -50 | [-14] | [-30] | [11] | -68 | -65 | DP | 0.2 | OpenShort? | | (-16) | -7 | 24 | 16 | 10 | -1.3,15 | 23 | | 30 | Jun/17 | 14 | 86.35 | 85.5 | 83.81(-0.18) | 82.96(-0.33) | 81.87(-0.33) | 81.91 | -3 | | -14 | 82(4) | -50 | [-17] | [-57] | [3] | -82 | -136 | DP | 0 | OpenShort | | (-18) | -31 | 7 | 14 | -20 | -1.6,8 | 23 | | | | |
| 31 | Jun/17 | 13 | 86.35 | 85.5 | 83.96(-0.17) | 83.24(-0.32) | 82.14(-0.53) | 81.85 | -3.1 | | -14 | 78(6.8) | -50 | [-16] | [-75] | [15] | -94 | -214 | DP | -0.3 | OpenShort | | (-19) | -50 | 51 | 12 | -20 | -1.9,4 | 23 | | 32 | Jun/17 | 12 | 86.35 | 85.5 | 84.1(-0.2) | 83.51(-0.37) | 82.58(-0.6) | 81.43 | -3.4 | | -14 | 71(13.3) | -50 | [-19] | [-85] | [-20] | -115 | -271 | DT | -1.1 | HoldShort | | (-20) | -57 | -38 | 2 | -20 | -2.6,0 | 23 | | 33 | Jun/17 | 11 | 86.35 | 85.5 | 84.27(-0.19) | 83.82(-0.39) | 83.08(-0.64) | 81.75 | -3.2 | | -14 | 58(14.9) | -50 | [-18] | [-89] | [-35] | -125 | -271 | DT | -1.6 | HoldShort | | (-19) | -60 | -77 | -11 | -20 | -3,0 | 23 | | 34 | Jun/17 | 10 | 86.35 | 85.5 | 84.43(-0.17) | 84.15(-0.32) | 83.61(-0.52) | 82.4 | -2.7 | | -14 | 43(12.7) | -50 | [-16] | [-74] | [-43] | -130 | -202 | DT | -1.9 | HoldShort | | (-17) | -49 | -102 | -12 | -20 | -3.3,3 | 23 | | 35 | Jun/17 | 9 | 86.35 | 85.5 | 84.57(-0.12) | 84.42(-0.15) | 84.05(-0.34) | 83.27 | -2.1 | | -14 | 30(6) | -50 | [-11] | [-48] | [-38] | -122 | -116 | DT | -1.8 | HoldShort? | | (-12) | -32 | -88 | -23 | -20 | -3,3 | 23 | | | | |
| 36 | Jun/16 | 15 | 86.59 | 86.09 | 84.68(-0.08) | 84.55(-0.03) | 84.34(-0.12) | 84.03 | -2.4 | | -10 | 24(-9.8) | -50 | [-8] | [-19] | [-2] | -93 | -32 | DT | -0.9 | HoldShort? | | (-8) | -11 | 10 | -18 | -20 | -1.9,5 | 36 | | 37 | Jun/16 | 14 | 86.59 | 86.09 | 84.75(-0.12) | 84.58(-0.06) | 84.44(-0.13) | 83.95 | -2.5 | | -10 | 34(-5.1) | -50 | [-12] | [-22] | [-24] | -93 | -2 | DT | -1.4 | HoldShort | | (-9) | -13 | -53 | -19 | -20 | -2.2,12 | 36 | | 38 | Jun/16 | 13 | 86.59 | 86.09 | 84.85(-0.1) | 84.63(-0.02) | 84.55(-0.16) | 84.41 | -2 | | -10 | 39(-5.1) | -50 | [-10] | [-23] | [-8] | -52 | 9 | DT | -0.3 | OpenShort | | (-11) | -16 | -19 | -2 | -14 | -1.1,26 | 36 | | 39 | Jun/16 | 12 | 86.59 | 86.09 | 84.93(-0.08) | 84.64(-0.02) | 84.68(-0.13) | 84.57 | -1.9 | | -10 | 44(-3.6) | -50 | [-8] | [-19] | [-6] | -39 | 8 | DT | -0.2 | OpenShort | | (-8) | -13 | -18 | 2 | -2 | -0.8,31 | 36 | | 40 | Jun/16 | 11 | 86.59 | 86.09 | 85(-0.06) | 84.66(-0.03) | 84.79(0.04) | 84.72 | -1.7 | | -10 | 48(-2) | -50 | [-6] | [-3] | [6] | -37 | 39 | DP | -0.1 | OpenShort | | (-8) | 4 | 20 | -7 | 11 | -0.6,28 | 36 | | | | |
| 41 | Jun/16 | 10 | 86.59 | 86.09 | 85.05(-0.08) | 84.68(-0.02) | 84.76(0.05) | 84.55 | -1.9 | | -10 | 50(-1.6) | -50 | [-8] | [-2] | [1] | -47 | 32 | DP | -0.4 | OpenShort | | (-7) | 5 | 5 | -2 | -2 | -0.9,26 | 36 | | 42 | Jun/16 | 9 | 86.59 | 86.09 | 85.12(-0.09) | 84.7(-0.03) | 84.72(0.02) | 84.51 | -1.9 | | -10 | 51(-2.1) | -50 | [-9] | [-6] | [-20] | -44 | 24 | DT | -0.4 | OpenShort? | | (-8) | 2 | -64 | 11 | -9 | -1.1,34 | 36 | | 43 | Jun/15 | 15 | 86.78 | 86.48 | 85.2(-0.09) | 84.73(0.01) | 84.7(0.11) | 85.06 | -1.9 | | -8 | 53(-17.6) | -50 | [-9] | [5] | [5] | -16 | 96 | UR | 0.6 | SmallShort? | | (-7) | 11 | -2 | 25 | 20 | -0.2,39 | 40 | | 44 | Jun/15 | 14 | 86.78 | 86.48 | 85.27(-0.05) | 84.72(-0.01) | 84.6(0.08) | 85.08 | -1.9 | | -8 | 71(-1.5) | -5 | [-5] | [2] | [26] | -40 | 50 | UR | 0.8 | SmallShort | | (-8) | 8 | 59 | 18 | 20 | -0.3,18 | 40 | | 45 | Jun/15 | 13 | 86.78 | 86.48 | 85.32(-0.09) | 84.73(-0.09) | 84.53(-0.09) | 84.57 | -2.5 | | -8 | 72(0) | -50 | [-9] | [-19] | [9] | -76 | -23 | DP | 0.1 | OpenShort | | (-9) | -9 | 25 | 4 | 4 | -1.2,4 | 40 | | | | |
| 46 | Jun/15 | 12 | 86.78 | 86.48 | 85.4(-0.11) | 84.81(-0.13) | 84.61(-0.08) | 84.36 | -2.7 | | -8 | 72(1.7) | -50 | [-11] | [-20] | [-4] | -90 | -29 | DT | -0.4 | OpenShort | | (-11) | -8 | -9 | -2 | -13 | -1.6,0 | 40 | | 47 | Jun/15 | 11 | 86.78 | 86.48 | 85.49(-0.11) | 84.92(-0.19) | 84.68(-0.08) | 84.44 | -2.6 | | -8 | 71(2.8) | -50 | [-11] | [-23] | [-5] | -93 | -29 | DT | -0.4 | OpenShort | | (-12) | -8 | -15 | -4 | 7 | -1.7,0 | 40 | | 48 | Jun/15 | 10 | 86.78 | 86.48 | 85.59(-0.1) | 85.08(-0.17) | 84.75(-0.1) | 84.57 | -2.5 | | -8 | 68(3.3) | -50 | [-10] | [-24] | [-12] | -88 | -44 | DT | -0.3 | OpenShort | | (-11) | -10 | -19 | -29 | -11 | -1.7,5 | 40 | | 49 | Jun/15 | 9 | 86.78 | 86.48 | 85.67(-0.1) | 85.22(-0.14) | 84.83(-0.11) | 84.73 | -2.3 | | -8 | 65(2.3) | -50 | [-10] | [-24] | [-14] | -85 | -38 | DT | -0.2 | OpenShort? | | (-9) | -11 | -25 | -28 | -7 | -1.6,5 | 40 | | 50 | Jun/14 | 15 | 86.98 | 86.84 | 85.76(-0.11) | 85.34(-0.1) | 84.93(-0.08) | 84.95 | -2.3 | | -5 | 62(-3.8) | -50 | [-11] | [-18] | [3] | -81 | 1 | DP | 0 | OpenShort? | | (-9) | -8 | 27 | -27 | -17 | -1.4,4 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|