|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $80.7400 One month high (close): $88.4800
XLB Daily Change: -1.62% Daily StdDev 1.08% XLB EMA_5_Trend: -1.27% 10Minute StdDev: $1.3721
Latest Price : $80.74(-1.62%) | Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.4) Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($1.2) Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($0.5) Fri. Jun 11, 2021($0.2)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -2.8
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 86.03 | 84.76 | 82.49(-0.21) | 81.47(-0.04) | 81.26(-0.02) | 81.12 | -2.6 | | -19 | 70(-1.6) | -50 | [-19] | [-15] | [-7] | -73 | 36 | DT | -0.1 | OpenShort? | | (-20) | -2 | -17 | 2 | -17 | -1,2 | 21 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.47(hourly_sma_10 0.43%) 82.49(hourly_sma_20 1.69%) 84.76(daily_ema_10 4.49%) 86.03(daily_ema_20 6.05%)
|
| | | 2 | Jun/18 | 14 | 86.03 | 84.76 | 82.66(-0.23) | 81.5(-0.06) | 81.27(-0.03) | 81.27 | -2.5 | | -19 | 71(-2.9) | -50 | [-21] | [-18] | [-2] | -71 | 55 | DT | 0 | OpenShort | | (-19) | -3 | -4 | 4 | -12 | -1,4 | 21 | | 3 | Jun/18 | 13 | 86.03 | 84.76 | 82.85(-0.23) | 81.55(-0.14) | 81.3(-0.19) | 81.3 | -2.5 | | -19 | 74(-1.7) | -50 | [-21] | [-36] | [0] | -74 | -6 | DT | 0 | OpenShort | | (-22) | -18 | -2 | 3 | 6 | -1.1,4 | 21 | | 4 | Jun/18 | 12 | 86.03 | 84.76 | 83.04(-0.19) | 81.66(-0.24) | 81.46(-0.14) | 81.32 | -2.5 | | -19 | 76(1) | -50 | [-18] | [-35] | [3] | -78 | -53 | DP | -0.1 | OpenShort | | (-22) | -13 | 4 | 0 | 20 | -1.2,2 | 21 | | 5 | Jun/18 | 11 | 86.03 | 84.76 | 83.2(-0.19) | 81.86(-0.33) | 81.58(-0.13) | 81.29 | -2.5 | | -19 | 75(2.6) | -50 | [-18] | [-39] | [5] | -82 | -71 | DP | -0.2 | OpenShort | | (-18) | -12 | 13 | -5 | 20 | -1.3,1 | 21 | | | | |
| 6 | Jun/18 | 10 | 86.03 | 84.76 | 83.36(-0.19) | 82.13(-0.34) | 81.69(-0.06) | 81.18 | -2.5 | | -19 | 72(4) | -50 | [-18] | [-33] | [-9] | -84 | -83 | DT | -0.4 | OpenShort | | (-18) | -6 | -24 | -1 | -14 | -1.6,6 | 21 | | 7 | Jun/18 | 9 | 86.03 | 84.76 | 83.52(-0.19) | 82.41(-0.36) | 81.74(-0.08) | 81.39 | -2.4 | | -19 | 68(4.1) | -50 | [-18] | [-35] | [-26] | -79 | -88 | DT | -0.3 | OpenShort? | | (-17) | -7 | -81 | 5 | -4 | -1.6,11 | 21 | | 8 | Jun/17 | 15 | 86.35 | 85.5 | 83.68(-0.15) | 82.71(-0.3) | 81.81(-0.07) | 82.11 | -2.9 | | -14 | 64(-17.4) | -50 | [-14] | [-29] | [11] | -68 | -56 | DP | 0.2 | OpenShort? | | (-15) | -7 | 22 | 16 | 10 | -1.3,15 | 23 | | 9 | Jun/17 | 14 | 86.35 | 85.5 | 83.81(-0.18) | 82.96(-0.33) | 81.87(-0.33) | 81.91 | -3 | | -14 | 82(4) | -50 | [-17] | [-56] | [3] | -82 | -130 | DP | 0 | OpenShort | | (-17) | -31 | 6 | 14 | -20 | -1.6,8 | 23 | | 10 | Jun/17 | 13 | 86.35 | 85.5 | 83.96(-0.17) | 83.24(-0.32) | 82.14(-0.53) | 81.85 | -3.1 | | -14 | 78(6.8) | -50 | [-16] | [-75] | [14] | -94 | -212 | DP | -0.3 | OpenShort | | (-17) | -50 | 48 | 12 | -20 | -1.9,4 | 23 | | | | |
| 11 | Jun/17 | 12 | 86.35 | 85.5 | 84.1(-0.2) | 83.51(-0.37) | 82.58(-0.6) | 81.43 | -3.4 | | -14 | 71(13.3) | -50 | [-19] | [-84] | [-19] | -115 | -268 | DT | -1.1 | HoldShort | | (-18) | -57 | -36 | 2 | -20 | -2.6,0 | 23 | | 12 | Jun/17 | 11 | 86.35 | 85.5 | 84.27(-0.19) | 83.82(-0.39) | 83.08(-0.64) | 81.75 | -3.2 | | -14 | 58(14.9) | -50 | [-18] | [-89] | [-33] | -125 | -269 | DT | -1.6 | HoldShort | | (-17) | -60 | -72 | -11 | -20 | -3,0 | 23 | | 13 | Jun/17 | 10 | 86.35 | 85.5 | 84.43(-0.17) | 84.15(-0.32) | 83.61(-0.52) | 82.4 | -2.7 | | -14 | 43(12.7) | -50 | [-16] | [-74] | [-40] | -130 | -200 | DT | -1.9 | HoldShort | | (-16) | -49 | -95 | -12 | -20 | -3.3,3 | 23 | | 14 | Jun/17 | 9 | 86.35 | 85.5 | 84.57(-0.12) | 84.42(-0.15) | 84.05(-0.34) | 83.27 | -2.1 | | -14 | 30(6) | -50 | [-11] | [-47] | [-36] | -122 | -114 | DT | -1.8 | HoldShort? | | (-11) | -32 | -83 | -23 | -20 | -3,3 | 23 | | 15 | Jun/16 | 15 | 86.59 | 86.09 | 84.68(-0.08) | 84.55(-0.03) | 84.34(-0.12) | 84.03 | -2.4 | | -10 | 24(-9.8) | -50 | [-8] | [-18] | [-2] | -93 | -29 | DT | -0.9 | HoldShort? | | (-7) | -11 | 9 | -18 | -20 | -1.9,5 | 36 | | | | |
| 16 | Jun/16 | 14 | 86.59 | 86.09 | 84.75(-0.12) | 84.58(-0.06) | 84.44(-0.13) | 83.95 | -2.5 | | -10 | 34(-5.1) | -50 | [-12] | [-22] | [-23] | -93 | 4 | DT | -1.4 | HoldShort | | (-8) | -13 | -50 | -19 | -20 | -2.2,12 | 36 | | 17 | Jun/16 | 13 | 86.59 | 86.09 | 84.85(-0.1) | 84.63(-0.02) | 84.55(-0.16) | 84.41 | -2 | | -10 | 39(-5.1) | -50 | [-10] | [-23] | [-7] | -52 | 13 | DT | -0.3 | OpenShort | | (-10) | -16 | -17 | -2 | -14 | -1.1,26 | 36 | | 18 | Jun/16 | 12 | 86.59 | 86.09 | 84.93(-0.08) | 84.64(-0.02) | 84.68(-0.13) | 84.57 | -1.9 | | -10 | 44(-3.6) | -50 | [-8] | [-19] | [-5] | -39 | 11 | DT | -0.2 | OpenShort | | (-7) | -13 | -17 | 2 | -2 | -0.8,31 | 36 | | 19 | Jun/16 | 11 | 86.59 | 86.09 | 85(-0.06) | 84.66(-0.03) | 84.79(0.04) | 84.72 | -1.7 | | -10 | 48(-2) | -50 | [-6] | [-3] | [6] | -37 | 44 | DP | -0.1 | OpenShort | | (-7) | 4 | 18 | -7 | 11 | -0.6,28 | 36 | | 20 | Jun/16 | 10 | 86.59 | 86.09 | 85.05(-0.08) | 84.68(-0.02) | 84.76(0.05) | 84.55 | -1.9 | | -10 | 50(-1.6) | -50 | [-8] | [-2] | [1] | -47 | 38 | DP | -0.4 | OpenShort | | (-6) | 5 | 5 | -2 | -2 | -0.9,26 | 36 | | | | |
| 21 | Jun/16 | 9 | 86.59 | 86.09 | 85.12(-0.09) | 84.7(-0.03) | 84.72(0.02) | 84.51 | -1.9 | | -10 | 51(-2.1) | -50 | [-9] | [-5] | [-19] | -44 | 30 | DT | -0.4 | OpenShort? | | (-7) | 2 | -60 | 11 | -9 | -1.1,34 | 36 | | 22 | Jun/15 | 15 | 86.78 | 86.48 | 85.2(-0.09) | 84.73(0.01) | 84.7(0.11) | 85.06 | -1.9 | | -8 | 53(-17.6) | -50 | [-9] | [6] | [5] | -16 | 104 | UR | 0.6 | SmallShort? | | (-6) | 11 | -2 | 25 | 20 | -0.2,39 | 40 | | 23 | Jun/15 | 14 | 86.78 | 86.48 | 85.27(-0.05) | 84.72(-0.01) | 84.6(0.08) | 85.08 | -1.9 | | -8 | 71(-1.5) | -10 | [-5] | [3] | [25] | -40 | 55 | UR | 0.8 | SmallShort | | (-7) | 8 | 55 | 18 | 20 | -0.3,18 | 40 | | 24 | Jun/15 | 13 | 86.78 | 86.48 | 85.32(-0.09) | 84.73(-0.09) | 84.53(-0.09) | 84.57 | -2.5 | | -8 | 72(0) | -50 | [-9] | [-19] | [9] | -76 | -18 | DP | 0.1 | OpenShort | | (-8) | -9 | 23 | 4 | 4 | -1.2,4 | 40 | | 25 | Jun/15 | 12 | 86.78 | 86.48 | 85.4(-0.11) | 84.81(-0.13) | 84.61(-0.08) | 84.36 | -2.7 | | -8 | 72(1.7) | -50 | [-11] | [-20] | [-4] | -90 | -23 | DT | -0.4 | OpenShort | | (-10) | -8 | -8 | -2 | -13 | -1.6,0 | 40 | | | | |
| 26 | Jun/15 | 11 | 86.78 | 86.48 | 85.49(-0.11) | 84.92(-0.19) | 84.68(-0.08) | 84.44 | -2.6 | | -8 | 71(2.8) | -50 | [-11] | [-23] | [-5] | -93 | -23 | DT | -0.4 | OpenShort | | (-11) | -8 | -14 | -4 | 7 | -1.7,0 | 40 | | 27 | Jun/15 | 10 | 86.78 | 86.48 | 85.59(-0.1) | 85.08(-0.17) | 84.75(-0.1) | 84.57 | -2.5 | | -8 | 68(3.3) | -50 | [-10] | [-24] | [-6] | -88 | -39 | DT | -0.3 | OpenShort | | (-10) | -10 | -17 | 4 | -11 | -1.7,5 | 40 | | 28 | Jun/15 | 9 | 86.78 | 86.48 | 85.67(-0.1) | 85.22(-0.14) | 84.83(-0.11) | 84.73 | -2.3 | | -8 | 65(2.3) | -50 | [-10] | [-24] | [-7] | -85 | -33 | DT | -0.2 | OpenShort? | | (-8) | -11 | -24 | 7 | -7 | -1.6,5 | 40 | | 29 | Jun/14 | 15 | 86.98 | 86.84 | 85.76(-0.11) | 85.34(-0.1) | 84.93(-0.08) | 84.95 | -2.3 | | -5 | 62(-3.8) | -50 | [-11] | [-18] | [8] | -81 | 7 | DP | 0 | OpenShort? | | (-8) | -8 | 26 | 8 | -17 | -1.4,4 | 36 | | 30 | Jun/14 | 14 | 86.98 | 86.84 | 85.85(-0.11) | 85.42(-0.14) | 85(-0.19) | 84.71 | -2.6 | | -5 | 66(5.1) | -50 | [-11] | [-31] | [-5] | -100 | -62 | DT | -0.5 | HoldShort | | (-12) | -19 | -8 | 1 | -20 | -2,0 | 36 | | | | |
| 31 | Jun/14 | 13 | 86.98 | 86.84 | 85.95(-0.1) | 85.54(-0.16) | 85.16(-0.3) | 84.79 | -2.5 | | -5 | 61(5.9) | -50 | [-10] | [-42] | [-10] | -105 | -103 | DT | -0.7 | HoldShort | | (-11) | -29 | -20 | -3 | -20 | -2.2,0 | 36 | | 32 | Jun/14 | 12 | 86.98 | 86.84 | 86.04(-0.09) | 85.68(-0.17) | 85.41(-0.24) | 84.98 | -2.3 | | -5 | 55(5.9) | -50 | [-9] | [-36] | [-11] | -105 | -88 | DT | -0.9 | HoldShort | | (-8) | -24 | -25 | -6 | -19 | -2.2,0 | 36 | | 33 | Jun/14 | 11 | 86.98 | 86.84 | 86.12(-0.08) | 85.83(-0.08) | 85.61(-0.17) | 85.21 | -2 | | -5 | 49(4.3) | -50 | [-8] | [-25] | [-9] | -103 | -71 | DT | -0.9 | HoldShort | | (-7) | -17 | -11 | -18 | -20 | -2.1,0 | 36 | | 34 | Jun/14 | 10 | 86.98 | 86.84 | 86.19(-0.08) | 85.9(-0.1) | 85.76(-0.1) | 85.31 | -1.9 | | -5 | 45(3.8) | -50 | [-8] | [-19] | [-11] | -96 | -41 | DT | -1.1 | OpenShort | | (-8) | -10 | -20 | -10 | -20 | -2.2,9 | 36 | | 35 | Jun/14 | 9 | 86.98 | 86.84 | 86.26(-0.09) | 85.99(-0.09) | 85.84(-0.1) | 85.5 | -1.7 | | -5 | 41(2.1) | -50 | [-9] | [-19] | [-22] | -87 | -20 | DT | -0.9 | OpenShort? | | (-6) | -10 | -60 | -3 | -16 | -2.1,16 | 36 | | | | |
| 36 | Jun/11 | 15 | 87.12 | 87.08 | 86.33(-0.03) | 86.07(-0.03) | 85.93(-0.01) | 86.06 | -1.4 | | -2 | 39(-4.6) | -5 | [-3] | [-4] | [5] | -49 | -1 | RG | 0.4 | Wait? | | (-6) | -1 | 7 | 14 | 3 | -0.8,21 | 49 | | 37 | Jun/11 | 14 | 87.12 | 87.08 | 86.36(-0.06) | 86.09(-0.04) | 85.94(-0.12) | 85.99 | -1.4 | | -2 | 44(-3.4) | -40 | [-6] | [-17] | [2] | -66 | -8 | DP | 0.1 | OpenShort | | (-3) | -12 | 7 | 0 | -3 | -1.1,12 | 49 | | 38 | Jun/11 | 13 | 87.12 | 87.08 | 86.41(-0.07) | 86.12(-0.06) | 86.04(-0.01) | 85.92 | -1.5 | | -2 | 47(-1.5) | -20 | [-7] | [-7] | [4] | -78 | 13 | DP | -0.3 | OpenShort | | (-6) | -1 | 18 | -7 | -6 | -1.3,5 | 49 | | 39 | Jun/11 | 12 | 87.12 | 87.08 | 86.47(-0.09) | 86.17(-0.13) | 86.05(-0.09) | 85.75 | -1.8 | | -2 | 48(1.3) | -50 | [-9] | [-19] | [-9] | -92 | -7 | DT | -0.8 | OpenShort | | (-7) | -9 | -17 | -18 | 0 | -1.9,6 | 49 | | 40 | Jun/11 | 11 | 87.12 | 87.08 | 86.54(-0.08) | 86.29(-0.07) | 86.13(-0.09) | 85.91 | -1.6 | | -2 | 47(0.3) | -50 | [-8] | [-15] | [-7] | -67 | -8 | DT | -0.6 | OpenShort | | (-7) | -9 | -22 | 10 | -14 | -1.7,26 | 49 | | | | |
| 41 | Jun/11 | 10 | 87.12 | 87.08 | 86.61(-0.04) | 86.35(-0.05) | 86.21(-0.04) | 86.12 | -1.3 | | -2 | 47(1.9) | -40 | [-4] | [-9] | [-14] | -57 | -27 | DT | -0.2 | OpenShort | | (-6) | -4 | -43 | 11 | -12 | -1.3,26 | 49 | | 42 | Jun/11 | 9 | 87.12 | 87.08 | 86.61(0) | 86.35(-0) | 86.25(0.06) | 86.53 | -0.8 | | -2 | 45(0) | 35 | [0] | [5] | [24] | -38 | 6 | UR | 0.8 | SmallShort? | | (-1) | 6 | 63 | 14 | 12 | -0.3,20 | 49 | | 43 | Jun/10 | 15 | 87.17 | 87.21 | 86.65(-0.02) | 86.4(-0.09) | 86.2(-0.11) | 85.94 | -1.7 | | -0 | 45(2.1) | -15 | [-2] | [-17] | [-9] | -98 | -88 | DT | -0.7 | OpenShort? | | (-3) | -11 | -21 | -4 | -15 | -2,2 | 48 | | 44 | Jun/10 | 14 | 87.17 | 87.21 | 86.67(-0.04) | 86.48(-0.07) | 86.29(-0.18) | 86.14 | -1.4 | | -0 | 43(3.1) | -30 | [-4] | [-23] | [-9] | -89 | -65 | DT | -0.5 | OpenShort | | (-2) | -18 | -20 | -6 | -14 | -1.7,4 | 48 | | 45 | Jun/10 | 13 | 87.17 | 87.21 | 86.7(-0.02) | 86.54(-0.07) | 86.44(-0.06) | 86.33 | -1.1 | | -0 | 40(1.7) | -10 | [-2] | [-11] | [-1] | -79 | -35 | DT | -0.4 | OpenShort | | (-2) | -6 | 2 | -7 | 0 | -1.3,4 | 48 | | | | |
| 46 | Jun/10 | 12 | 87.17 | 87.21 | 86.72(-0.01) | 86.6(-0.03) | 86.49(-0.07) | 86.31 | -1.2 | | -0 | 38(2) | 5 | [-1] | [-10] | [-5] | -87 | -58 | RG | -0.6 | Wait | | (-2) | -7 | 5 | -29 | -20 | -1.5,1 | 48 | | 47 | Jun/10 | 11 | 87.17 | 87.21 | 86.73(-0.02) | 86.62(-0.1) | 86.55(-0.07) | 86.27 | -1.2 | | -0 | 36(2.5) | -5 | [-2] | [-13] | [-6] | -72 | -47 | RG | -1.1 | SmallLong | | (-2) | -7 | -15 | -7 | -3 | -1.7,21 | 48 | | 48 | Jun/10 | 10 | 87.17 | 87.21 | 86.75(-0.02) | 86.71(-0.08) | 86.61(-0.06) | 86.41 | -1 | | -0 | 34(1.7) | -45 | [-2] | [-11] | [-22] | -57 | -35 | DT | -0.8 | OpenShort | | (0) | -6 | -53 | -19 | -8 | -1.4,28 | 48 | | 49 | Jun/10 | 9 | 87.17 | 87.21 | 86.76(-0.02) | 86.78(-0.03) | 86.66(0.03) | 86.91 | -0.4 | | -0 | 32(-3) | 5 | [-2] | [0] | [14] | -1 | 50 | UR | 1.1 | SmallShort? | | (0) | 3 | 39 | -0 | 16 | 0.6,34 | 48 | | 50 | Jun/9 | 15 | 87.17 | 87.32 | 86.78(-0.07) | 86.8(-0.08) | 86.64(-0.08) | 86.55 | -0.8 | | -1 | 35(-6.2) | -50 | [-7] | [-14] | [-5] | -50 | 23 | DT | -0.3 | OpenShort? | | (-3) | -8 | -6 | -17 | -1 | -0.9,23 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|