|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $79.2600 One month high (close): $85.2000
XLB Daily Change: 1.09% Daily StdDev 1.11% XLB EMA_5_Trend: 0.48% 10Minute StdDev: $0.6542
Latest Price : $85.2(1.09%) | Thu. May 6, 2021($0.3) Wed. May 5, 2021($0.8) Tue. May 4, 2021($0.3) Mon. May 3, 2021($0.6) Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.2) Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.2)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.8
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 82.19 | 83.43 | 83.97(0.07) | 84.45(0.08) | 84.58(0.16) | 84.86 | 1.6 | | 15 | 38(1.9) | 50 | [6] | [23] | [3] | 85 | 78 | UT | 0.4 | OpenLong? | | (9) | 14 | 0 | 9 | 13 | 1.4,100 | 69 | Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.45(hourly_sma_10 -0.48%) 83.97(hourly_sma_20 -1.05%) 83.43(daily_ema_10 -1.69%) 82.19(daily_ema_20 -3.15%)
Resistance Levels:
|
| | | 2 | May/4 | 14 | 82.19 | 83.43 | 83.91(0.06) | 84.38(0.08) | 84.45(0.22) | 84.86 | 1.6 | | 15 | 37(2.5) | 50 | [5] | [28] | [10] | 87 | 104 | UT | 0.7 | OpenLong | | (6) | 20 | 16 | 18 | 20 | 1.6,97 | 69 | | 3 | May/4 | 13 | 82.19 | 83.43 | 83.86(0.07) | 84.32(0.1) | 84.27(0.06) | 84.7 | 1.5 | | 15 | 34(1.9) | 50 | [6] | [15] | [11] | 74 | 41 | UT | 0.8 | OpenLong | | (4) | 5 | 25 | 8 | 9 | 1.5,86 | 69 | | 4 | May/4 | 12 | 82.19 | 83.43 | 83.8(0.07) | 84.24(0.06) | 84.22(-0.03) | 84.45 | 1.4 | | 15 | 32(0.6) | 50 | [6] | [5] | [15] | 57 | -3 | UT | 0.4 | OpenLong | | (5) | -3 | 42 | 3 | 6 | 1.2,77 | 69 | | 5 | May/4 | 11 | 82.19 | 83.43 | 83.74(0.05) | 84.19(0.13) | 84.25(-0.07) | 84.04 | 1.1 | | 15 | 32(-0.5) | 45 | [5] | [4] | [-11] | 32 | -32 | CR | -0.4 | HoldShort | | (5) | -6 | -15 | -18 | -20 | 0.6,67 | 69 | | | | |
| 6 | May/4 | 10 | 82.19 | 83.43 | 83.7(0.05) | 84.08(0.14) | 84.31(-0.01) | 84.19 | 1.2 | | 15 | 32(0.6) | 50 | [5] | [10] | [3] | 49 | 4 | UT | -0.2 | OpenLong | | (5) | -1 | 23 | -18 | -18 | 0.9,76 | 69 | | 7 | May/4 | 9 | 82.19 | 83.43 | 83.66(0.02) | 83.96(0.1) | 84.32(-0.05) | 83.96 | 1.1 | | 15 | 31(0.3) | 10 | [2] | [4] | [-22] | 49 | 6 | CR | -0.7 | HoldShort? | | (2) | -5 | -51 | -16 | -20 | 0.6,84 | 69 | | 8 | May/3 | 15 | 81.95 | 83.06 | 83.64(0.04) | 83.88(0.17) | 84.37(0.14) | 84.47 | 1.7 | | 13 | 31(-0.3) | 50 | [4] | [23] | [-3] | 87 | 94 | CR | 0.2 | OpenShort? | | (5) | 13 | -12 | -3 | 17 | 1.6,97 | 69 | | 9 | May/3 | 14 | 81.95 | 83.06 | 83.6(0.06) | 83.74(0.19) | 84.25(0.15) | 84.59 | 1.7 | | 13 | 31(3.7) | 50 | [5] | [26] | [10] | 103 | 96 | UT | 0.7 | HoldLong | | (5) | 14 | 23 | 1 | 20 | 2.1,100 | 69 | | 10 | May/3 | 13 | 81.95 | 83.06 | 83.55(0.05) | 83.58(0.1) | 84.12(0.31) | 84.36 | 1.6 | | 13 | 28(2.9) | 50 | [5] | [36] | [10] | 98 | 129 | UT | 0.6 | OpenLong | | (4) | 28 | 12 | 15 | 20 | 1.9,100 | 69 | | | | |
| 11 | May/3 | 12 | 81.95 | 83.06 | 83.51(0.04) | 83.49(0.06) | 83.86(0.31) | 84.24 | 1.5 | | 13 | 25(2.6) | 50 | [4] | [34] | [9] | 97 | 130 | UT | 1 | OpenLong | | (4) | 28 | 6 | 21 | 20 | 2,97 | 69 | | 12 | May/3 | 11 | 81.95 | 83.06 | 83.47(0.03) | 83.44(0.05) | 83.6(0.25) | 84.18 | 1.5 | | 13 | 22(2.5) | 50 | [3] | [28] | [24] | 100 | 124 | UT | 1.7 | HoldLong | | (3) | 23 | 30 | 60 | 20 | 2.1,97 | 69 | | 13 | May/3 | 10 | 81.95 | 83.06 | 83.45(0.03) | 83.4(0.04) | 83.39(0.19) | 83.89 | 1.3 | | 13 | 20(1.1) | 50 | [3] | [22] | [8] | 54 | 69 | UT | 1.7 | OpenLong | | (2) | 17 | -7 | 48 | 20 | 1.5,66 | 69 | | 14 | May/3 | 9 | 81.95 | 83.06 | 83.43(0.03) | 83.36(0.08) | 83.23(0.23) | 83.96 | 1.3 | | 13 | 19(1.9) | 50 | [3] | [27] | [41] | 33 | 89 | UT | 2.6 | OpenLong? | | (2) | 21 | 96 | 38 | 20 | 1.9,35 | 69 | | 15 | Apr/30 | 15 | 81.76 | 82.85 | 83.4(-0.03) | 83.29(-0.02) | 83.04(-0.11) | 83.02 | 0.9 | | 12 | 17(0.3) | 40 | [-3] | [-11] | [0] | -81 | -48 | RG | -0.1 | Wait? | | (-3) | -10 | 5 | -2 | -16 | -1.5,7 | 64 | | | | |
| 16 | Apr/30 | 14 | 81.76 | 82.85 | 83.43(-0.01) | 83.31(-0.06) | 83.13(-0.17) | 82.97 | 0.8 | | 12 | 16(1.2) | 30 | [-1] | [-18] | [-8] | -90 | -95 | RG | -0.7 | Wait | | (-2) | -16 | -15 | -9 | -18 | -1.9,8 | 64 | | 17 | Apr/30 | 13 | 81.76 | 82.85 | 83.43(0) | 83.36(-0.06) | 83.27(-0.16) | 83.12 | 0.9 | | 12 | 15(0.2) | 40 | [0] | [-17] | [-5] | -80 | -84 | DR | -0.7 | HoldShort | | (0) | -15 | 5 | -37 | -6 | -1.5,8 | 64 | | 18 | Apr/30 | 12 | 81.76 | 82.85 | 83.44(-0.01) | 83.41(-0.07) | 83.41(-0.11) | 83.07 | 0.9 | | 12 | 15(0.6) | 40 | [-1] | [-13] | [-6] | -74 | -59 | RG | -1.6 | SmallLong | | (-1) | -10 | 7 | -45 | -14 | -1.7,19 | 64 | | 19 | Apr/30 | 11 | 81.76 | 82.85 | 83.45(-0.01) | 83.47(-0.06) | 83.5(-0.06) | 83 | 0.9 | | 12 | 14(1.7) | 10 | [-1] | [-8] | [-26] | -63 | -56 | RG | -2.4 | SmallLong | | (-1) | -6 | -50 | -41 | -20 | -2.2,42 | 64 | | 20 | Apr/30 | 10 | 81.76 | 82.85 | 83.46(0.01) | 83.47(0) | 83.55(0.07) | 83.49 | 1.2 | | 12 | 13(-0.3) | 50 | [1] | [8] | [-5] | 30 | 8 | CR | -0.3 | HoldShort | | (1) | 6 | -19 | 12 | -1 | 0.2,75 | 64 | | | | |
| 21 | Apr/30 | 9 | 81.76 | 82.85 | 83.45(0.04) | 83.52(0.01) | 83.49(0.06) | 83.68 | 1.3 | | 12 | 13(-0.6) | 50 | [4] | [8] | [2] | 62 | 3 | UT | 1 | OpenLong? | | (2) | 6 | -14 | 35 | 14 | 1.2,82 | 64 | | 22 | Apr/29 | 15 | 81.58 | 82.81 | 83.42(0.05) | 83.51(0.02) | 83.44(0.04) | 83.81 | 1.5 | | 16 | 14(0) | 50 | [5] | [8] | [16] | 60 | 6 | UT | 1.9 | OpenLong? | | (4) | 4 | 30 | 29 | 16 | 2,60 | 70 | | 23 | Apr/29 | 14 | 81.58 | 82.81 | 83.38(0.01) | 83.49(-0.01) | 83.41(-0.03) | 83.52 | 1.3 | | 16 | 14(0.1) | 50 | [1] | [-0] | [8] | -5 | 1 | UT | 0.5 | OpenLong | | (3) | -3 | 29 | -15 | 6 | 0.7,28 | 70 | | 24 | Apr/29 | 13 | 81.58 | 82.81 | 83.37(-0.02) | 83.5(-0.02) | 83.44(-0.06) | 83.24 | 1.1 | | 16 | 14(0) | 25 | [-2] | [-4] | [-6] | -44 | -15 | RG | -1 | SmallLong | | (-1) | -6 | 4 | -37 | -16 | -0.7,24 | 70 | | 25 | Apr/29 | 12 | 81.58 | 82.81 | 83.39(-0.01) | 83.52(-0.03) | 83.49(-0.07) | 83.2 | 1.1 | | 16 | 14(0.2) | 15 | [-1] | [-5] | [-16] | -26 | -28 | RG | -1.5 | SmallLong | | (-2) | -6 | -25 | -34 | -20 | -1,49 | 70 | | | | |
| 26 | Apr/29 | 11 | 81.58 | 82.81 | 83.39(-0) | 83.54(0.03) | 83.55(-0.04) | 83.45 | 1.3 | | 16 | 13(0) | 40 | [-0] | [0] | [-7] | 39 | -1 | DR | -0.5 | OpenShort | | (0) | -4 | -17 | -2 | -10 | 0.3,81 | 70 | | 27 | Apr/29 | 10 | 81.58 | 82.81 | 83.39(0) | 83.52(0.06) | 83.55(-0) | 83.62 | 1.4 | | 16 | 13(0.2) | 50 | [0] | [5] | [-2] | 66 | 30 | CR | 0.2 | HoldShort | | (1) | -0 | -7 | 3 | -8 | 1.1,88 | 70 | | 28 | Apr/29 | 9 | 81.58 | 82.81 | 83.39(0) | 83.47(0.06) | 83.58(0.03) | 83.69 | 1.4 | | 16 | 13(0.2) | 50 | [0] | [8] | [8] | 75 | 38 | UR | 0.6 | SmallShort? | | (1) | 3 | 21 | 0 | 6 | 1.5,87 | 70 | | 29 | Apr/28 | 15 | 81.33 | 82.58 | 83.39(0) | 83.42(0.02) | 83.58(0) | 83.48 | 1.5 | | 14 | 13(0) | 50 | [0] | [4] | [-3] | 46 | 10 | CR | -0.4 | HoldShort? | | (-1) | 0 | -4 | -9 | 2 | 0.4,86 | 71 | | 30 | Apr/28 | 14 | 81.33 | 82.58 | 83.4(0.03) | 83.4(0.02) | 83.55(0.02) | 83.52 | 1.5 | | 14 | 13(-0.9) | 50 | [3] | [6] | [-2] | 58 | -17 | CR | -0.2 | HoldShort | | (0) | 2 | -8 | 1 | 2 | 0.6,93 | 71 | | | | |
| 31 | Apr/28 | 13 | 81.33 | 82.58 | 83.37(0.04) | 83.38(0.06) | 83.53(0.09) | 83.6 | 1.5 | | 14 | 14(-1.9) | 50 | [4] | [14] | [2] | 75 | 11 | UT | 0.3 | HoldLong | | (3) | 8 | -3 | 14 | 7 | 1.1,97 | 71 | | 32 | Apr/28 | 12 | 81.33 | 82.58 | 83.33(0.04) | 83.33(0.08) | 83.45(0.11) | 83.63 | 1.6 | | 14 | 16(-0.6) | 50 | [4] | [17] | [7] | 72 | 26 | UT | 0.8 | OpenLong | | (4) | 10 | 10 | 17 | 7 | 1.3,89 | 71 | | 33 | Apr/28 | 11 | 81.33 | 82.58 | 83.3(0.06) | 83.26(0.01) | 83.36(0.08) | 83.53 | 1.5 | | 14 | 16(-1.8) | 50 | [5] | [12] | [7] | 55 | -13 | UT | 0.7 | OpenLong | | (4) | 7 | 7 | 20 | 16 | 1,80 | 71 | | 34 | Apr/28 | 10 | 81.33 | 82.58 | 83.25(0.04) | 83.25(-0.01) | 83.29(0.03) | 83.46 | 1.4 | | 14 | 18(-1.6) | 50 | [4] | [6] | [4] | 33 | -4 | UT | 0.6 | OpenLong | | (4) | 3 | 2 | 11 | 18 | 0.8,63 | 71 | | 35 | Apr/28 | 9 | 81.33 | 82.58 | 83.22(0.06) | 83.25(0) | 83.26(0.03) | 83.44 | 1.4 | | 14 | 20(-2.5) | 50 | [5] | [7] | [10] | 20 | -25 | UT | 0.6 | OpenLong? | | (4) | 3 | 24 | 2 | 20 | 0.8,50 | 71 | | | | |
| 36 | Apr/27 | 15 | 81.11 | 82.32 | 83.17(0.07) | 83.26(-0.03) | 83.23(0.03) | 83.21 | 1.4 | | 14 | 22(-5.6) | 50 | [6] | [6] | [0] | -6 | -66 | UT | -0.1 | OpenLong? | | (4) | 3 | 4 | -10 | 4 | 0.1,42 | 71 | | 37 | Apr/27 | 14 | 81.11 | 82.32 | 83.11(0.09) | 83.28(-0.05) | 83.2(0.05) | 83.17 | 1.4 | | 14 | 28(-7.4) | 50 | [8] | [7] | [-2] | -1 | -70 | CR | -0.1 | HoldShort | | (5) | 4 | -1 | -7 | -5 | 0.1,47 | 71 | | 38 | Apr/27 | 13 | 81.11 | 82.32 | 83.04(0.09) | 83.32(-0.06) | 83.16(-0.05) | 83.18 | 1.4 | | 14 | 35(-4.7) | 50 | [8] | [-2] | [-5] | 15 | -86 | DR | 0 | OpenShort | | (9) | -4 | -14 | -2 | 0 | 0.3,57 | 71 | | 39 | Apr/27 | 12 | 81.11 | 82.32 | 82.96(0.07) | 83.37(-0.02) | 83.2(-0.06) | 83.31 | 1.5 | | 14 | 40(-2) | 50 | [6] | [-2] | [1] | 23 | -47 | RG | 0.2 | Wait | | (9) | -5 | 3 | -2 | -1 | 0.6,58 | 71 | | 40 | Apr/27 | 11 | 81.11 | 82.32 | 82.9(0.05) | 83.39(0.03) | 83.25(-0.05) | 83.28 | 1.5 | | 14 | 42(-0.1) | 50 | [4] | [1] | [3] | 21 | -15 | UT | 0 | OpenLong | | (7) | -4 | 20 | -15 | -11 | 0.6,56 | 71 | | | | |
| 41 | Apr/27 | 10 | 81.11 | 82.32 | 82.86(0.05) | 83.36(0.03) | 83.29(-0.09) | 83.08 | 1.4 | | 14 | 42(-0.7) | 50 | [4] | [-3] | [-1] | 21 | -46 | DR | -0.3 | OpenShort | | (3) | -8 | 14 | -18 | -20 | 0.4,61 | 71 | | 42 | Apr/27 | 9 | 81.11 | 82.32 | 82.82(0.05) | 83.34(0.01) | 83.36(-0.15) | 82.95 | 1.3 | | 14 | 43(-1.3) | 30 | [4] | [-9] | [-20] | 29 | -71 | DR | -0.7 | OpenShort? | | (4) | -13 | -45 | -15 | -20 | 0.2,74 | 71 | | 43 | Apr/26 | 15 | 80.92 | 82.03 | 82.78(0.08) | 83.33(0.08) | 83.49(-0.06) | 83.39 | 1.8 | | 12 | 44(-1.2) | 50 | [7] | [3] | [-7] | 65 | -28 | CR | -0.2 | HoldShort? | | (7) | -5 | -16 | -5 | -11 | 1,90 | 62 | | 44 | Apr/26 | 14 | 80.92 | 82.03 | 82.72(0.04) | 83.26(0.1) | 83.54(0.02) | 83.55 | 1.9 | | 12 | 45(1.9) | 50 | [3] | [10] | [2] | 75 | 66 | UT | 0 | OpenLong | | (7) | 2 | 8 | -6 | 4 | 1.3,92 | 62 | | 45 | Apr/26 | 13 | 80.92 | 82.03 | 82.69(0.04) | 83.17(0.12) | 83.53(0.11) | 83.47 | 1.8 | | 12 | 43(1.8) | 50 | [3] | [18] | [-1] | 75 | 78 | CR | -0.1 | HoldShort | | (3) | 9 | 1 | -10 | -1 | 1.3,92 | 62 | | | | |
| 46 | Apr/26 | 12 | 80.92 | 82.03 | 82.65(0.05) | 83.07(0.16) | 83.44(0.16) | 83.46 | 1.8 | | 12 | 42(2.2) | 50 | [4] | [24] | [-5] | 80 | 91 | CR | 0 | OpenShort | | (3) | 13 | -10 | -7 | -4 | 1.4,95 | 62 | | 47 | Apr/26 | 11 | 80.92 | 82.03 | 82.61(0.06) | 82.94(0.23) | 83.31(0.16) | 83.56 | 1.9 | | 12 | 39(3.2) | 50 | [5] | [27] | [-2] | 92 | 90 | CR | 0.5 | OpenShort | | (5) | 13 | -9 | 2 | 4 | 1.7,99 | 62 | | 48 | Apr/26 | 10 | 80.92 | 82.03 | 82.56(0.06) | 82.75(0.23) | 83.17(0.23) | 83.65 | 2 | | 12 | 36(4.7) | 50 | [5] | [33] | [14] | 105 | 126 | UT | 1 | HoldLong | | (5) | 19 | 16 | 35 | 20 | 2.2,100 | 62 | | 49 | Apr/26 | 9 | 80.92 | 82.03 | 82.51(0.07) | 82.56(0.18) | 82.98(0.19) | 83.49 | 1.8 | | 12 | 31(4.4) | 50 | [6] | [28] | [24] | 101 | 98 | UT | 1.2 | HoldLong? | | (6) | 16 | 46 | 34 | 20 | 2.2,96 | 62 | | 50 | Apr/23 | 15 | 80.73 | 81.72 | 82.45(0.05) | 82.41(0.07) | 82.82(0.13) | 83.04 | 1.8 | | 12 | 27(-0.9) | 50 | [4] | [18] | [15] | 85 | 53 | UT | 0.6 | HoldLong? | | (3) | 11 | 24 | 28 | 20 | 1.6,95 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|