|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $76.1000 One month high (close): $81.6700
XLB Daily Change: 1.18% Daily StdDev 1.19% XLB EMA_5_Trend: 0.57% 10Minute StdDev: $0.6126
Latest Price : $81.67(1.18%) | Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.5) Thu. Apr 15, 2021($0.4) Wed. Apr 14, 2021($0.4) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.3) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.2)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.7
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 15 | 79.26 | 80.24 | 80.78(0.09) | 81.24(0.09) | 81.59(0.11) | 81.6 | 1.7 | | 11 | 43(0.6) | 50 | [8] | [17] | [-4] | 82 | 30 | CR | 0 | OpenShort? | | (8) | 9 | -12 | -7 | 9 | 1.4,97 | 72 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.24(hourly_sma_10 -0.44%) 80.78(hourly_sma_20 -1%) 80.24(daily_ema_10 -1.67%) 79.26(daily_ema_20 -2.87%)
Resistance Levels:
|
| | | 2 | Apr/15 | 14 | 79.26 | 80.24 | 80.7(0.09) | 81.17(0.1) | 81.5(0.19) | 81.73 | 1.8 | | 11 | 42(2.8) | 50 | [8] | [25] | [5] | 95 | 83 | UT | 0.4 | OpenLong | | (8) | 16 | 8 | -3 | 20 | 1.8,100 | 72 | | 3 | Apr/15 | 13 | 79.26 | 80.24 | 80.63(0.1) | 81.09(0.13) | 81.35(0.24) | 81.64 | 1.7 | | 11 | 39(2.9) | 50 | [8] | [30] | [3] | 98 | 85 | UT | 0.5 | OpenLong | | (8) | 20 | 3 | 4 | 20 | 1.9,100 | 72 | | 4 | Apr/15 | 12 | 79.26 | 80.24 | 80.55(0.1) | 80.99(0.14) | 81.16(0.2) | 81.61 | 1.7 | | 11 | 36(3.9) | 50 | [8] | [27] | [10] | 103 | 75 | UT | 0.9 | HoldLong | | (8) | 17 | 20 | 8 | 20 | 2.1,100 | 72 | | 5 | Apr/15 | 11 | 79.26 | 80.24 | 80.47(0.06) | 80.88(0.15) | 81(0.14) | 81.39 | 1.5 | | 11 | 32(3.8) | 50 | [5] | [22] | [12] | 103 | 82 | UT | 0.9 | HoldLong | | (7) | 12 | 24 | 14 | 14 | 2.1,100 | 72 | | | | |
| 6 | Apr/15 | 10 | 79.26 | 80.24 | 80.42(0.06) | 80.76(0.11) | 80.89(0.07) | 81.13 | 1.4 | | 11 | 29(2.4) | 50 | [5] | [14] | [7] | 87 | 44 | UT | 0.6 | OpenLong | | (4) | 6 | 15 | 4 | 12 | 1.8,92 | 72 | | 7 | Apr/15 | 9 | 79.26 | 80.24 | 80.37(0.04) | 80.67(0.13) | 80.84(0.01) | 80.97 | 1.2 | | 11 | 26(1.8) | 50 | [3] | [10] | [8] | 80 | 28 | UT | 0.4 | OpenLong? | | (4) | 1 | 25 | -3 | -1 | 1.7,87 | 72 | | 8 | Apr/14 | 15 | 79.11 | 79.95 | 80.33(0.02) | 80.56(0.09) | 80.83(0.02) | 80.7 | 1.3 | | 9 | 24(-1.5) | 35 | [2] | [7] | [-6] | 61 | 33 | CR | -0.4 | HoldShort? | | (2) | 2 | -9 | -12 | -11 | 1.1,83 | 74 | | 9 | Apr/14 | 14 | 79.11 | 79.95 | 80.31(0.06) | 80.49(0.09) | 80.81(0.07) | 80.8 | 1.3 | | 9 | 26(0.1) | 50 | [5] | [12] | [-3] | 76 | 13 | CR | -0 | OpenShort | | (3) | 6 | -5 | -13 | 9 | 1.5,88 | 74 | | 10 | Apr/14 | 13 | 79.11 | 79.95 | 80.26(0.08) | 80.42(0.12) | 80.76(0.16) | 80.85 | 1.4 | | 9 | 26(-0.1) | 50 | [7] | [21] | [1] | 88 | 25 | UT | 0.3 | HoldLong | | (5) | 13 | -1 | 0 | 11 | 1.8,93 | 74 | | | | |
| 11 | Apr/14 | 12 | 79.11 | 79.95 | 80.2(0.09) | 80.33(0.11) | 80.63(0.16) | 80.86 | 1.4 | | 9 | 26(0.3) | 50 | [8] | [21] | [-0] | 97 | 25 | UT | 0.7 | HoldLong | | (7) | 13 | -9 | 5 | 20 | 2,97 | 74 | | 12 | Apr/14 | 11 | 79.11 | 79.95 | 80.13(0.1) | 80.24(0.1) | 80.5(0.25) | 80.96 | 1.5 | | 9 | 26(1.8) | 50 | [8] | [29] | [18] | 115 | 59 | UT | 1.4 | HoldLong | | (7) | 21 | 34 | 24 | 20 | 2.6,100 | 74 | | 13 | Apr/14 | 10 | 79.11 | 79.95 | 80.05(0.06) | 80.16(0.07) | 80.3(0.17) | 80.6 | 1.2 | | 9 | 24(0.7) | 50 | [5] | [20] | [8] | 88 | 50 | UT | 1 | HoldLong | | (7) | 14 | 8 | 17 | 20 | 1.8,93 | 74 | | 14 | Apr/14 | 9 | 79.11 | 79.95 | 80(0.06) | 80.11(0.05) | 80.16(0.1) | 80.51 | 1.1 | | 9 | 23(0.7) | 50 | [5] | [13] | [14] | 82 | 22 | UT | 1.2 | HoldLong? | | (5) | 8 | 27 | 23 | 19 | 1.8,87 | 74 | | 15 | Apr/13 | 15 | 78.98 | 79.79 | 79.95(0.03) | 80.07(-0.01) | 80.08(0.07) | 80.23 | 1 | | 8 | 22(-0.6) | 50 | [3] | [7] | [4] | 44 | 25 | UT | 0.5 | OpenLong? | | (3) | 6 | 2 | 10 | 19 | 1,69 | 74 | | | | |
| 16 | Apr/13 | 14 | 78.98 | 79.79 | 79.93(0.05) | 80.07(0) | 80.02(0.05) | 80.21 | 1 | | 8 | 23(-0.9) | 50 | [4] | [6] | [10] | 36 | -2 | UT | 0.7 | OpenLong | | (3) | 4 | 27 | -1 | 14 | 1,61 | 74 | | 17 | Apr/13 | 13 | 78.98 | 79.79 | 79.89(0.03) | 80.08(-0.03) | 79.98(-0.06) | 79.93 | 0.8 | | 8 | 24(-1.4) | 45 | [3] | [-5] | [-2] | 12 | -40 | DR | -0.2 | OpenShort | | (2) | -5 | 0 | -5 | -10 | 0.1,59 | 74 | | 18 | Apr/13 | 12 | 78.98 | 79.79 | 79.86(0.03) | 80.1(-0.04) | 80.03(-0.03) | 79.93 | 0.8 | | 8 | 25(-1.4) | 35 | [3] | [-3] | [-8] | 15 | -31 | DR | -0.3 | OpenShort | | (3) | -3 | -18 | -8 | -4 | 0.2,60 | 74 | | 19 | Apr/13 | 11 | 78.98 | 79.79 | 79.84(0.05) | 80.13(0.04) | 80.03(0) | 80.12 | 0.9 | | 8 | 27(-0.5) | 50 | [4] | [3] | [4] | 38 | -15 | UT | 0.2 | OpenLong | | (4) | 0 | 19 | -6 | -10 | 0.9,65 | 74 | | 20 | Apr/13 | 10 | 78.98 | 79.79 | 79.8(0.04) | 80.1(0.04) | 80.05(-0.1) | 79.92 | 0.8 | | 8 | 27(-1.4) | 40 | [3] | [-5] | [-6] | 26 | -53 | DR | -0.4 | OpenShort | | (3) | -8 | -8 | -10 | -20 | 0.4,66 | 74 | | | | |
| 21 | Apr/13 | 9 | 78.98 | 79.79 | 79.77(0.07) | 80.07(0.07) | 80.13(-0.05) | 80 | 0.8 | | 8 | 29(-2.8) | 45 | [6] | [1] | [-8] | 39 | -62 | CR | -0.4 | HoldShort? | | (3) | -4 | -15 | -10 | -20 | 0.7,71 | 74 | | 22 | Apr/12 | 15 | 78.9 | 79.72 | 79.72(0.07) | 80.02(0.1) | 80.17(-0.01) | 80.16 | 1.1 | | 8 | 31(-1.2) | 50 | [6] | [6] | [0] | 55 | -20 | UT | -0 | OpenLong? | | (7) | -1 | 8 | -14 | -5 | 1.2,75 | 62 | | 23 | Apr/12 | 14 | 78.9 | 79.72 | 79.67(0.06) | 79.94(0.06) | 80.18(-0.04) | 80.07 | 1 | | 8 | 33(-0.1) | 50 | [5] | [1] | [-3] | 56 | -27 | CR | -0.3 | HoldShort | | (4) | -3 | -3 | -14 | 0 | 1,81 | 62 | | 24 | Apr/12 | 13 | 78.9 | 79.72 | 79.62(0.04) | 79.89(0.07) | 80.22(0.08) | 80.1 | 1 | | 8 | 33(1.2) | 35 | [3] | [11] | [-10] | 70 | 39 | CR | -0.3 | HoldShort | | (5) | 7 | -23 | -12 | 0 | 1.2,90 | 62 | | 25 | Apr/12 | 12 | 78.9 | 79.72 | 79.59(0.05) | 79.84(0.08) | 80.15(0.19) | 80.35 | 1.2 | | 8 | 32(3.6) | 50 | [4] | [21] | [6] | 97 | 96 | UT | 0.5 | OpenLong | | (5) | 16 | 14 | -6 | 20 | 2,97 | 62 | | | | |
| 26 | Apr/12 | 11 | 78.9 | 79.72 | 79.55(0.05) | 79.77(0.09) | 80(0.17) | 80.2 | 1.1 | | 8 | 28(3) | 50 | [4] | [20] | [3] | 97 | 71 | UT | 0.6 | OpenLong | | (3) | 14 | 1 | 10 | 16 | 2,97 | 62 | | 27 | Apr/12 | 10 | 78.9 | 79.72 | 79.51(0.03) | 79.7(0.1) | 79.86(0.19) | 80.19 | 1.1 | | 8 | 25(3.2) | 50 | [3] | [21] | [5] | 106 | 110 | UT | 1.1 | HoldLong | | (4) | 16 | -5 | 26 | 20 | 2.3,98 | 62 | | 28 | Apr/12 | 9 | 78.9 | 79.72 | 79.49(0.01) | 79.62(0.11) | 79.71(0.18) | 80.24 | 1.1 | | 8 | 22(2.5) | 50 | [1] | [21] | [22] | 116 | 130 | UT | 2.1 | HoldLong? | | (3) | 15 | 42 | 34 | 20 | 2.9,93 | 62 | | 29 | Apr/9 | 15 | 78.81 | 79.65 | 79.48(-0.02) | 79.54(0.05) | 79.57(0.07) | 79.79 | 0.9 | | 8 | 19(-3.5) | 45 | [-2] | [9] | [11] | 68 | 82 | UR | 1 | SmallShort? | | (-1) | 6 | 20 | 22 | 11 | 1.4,83 | 60 | | 30 | Apr/9 | 14 | 78.81 | 79.65 | 79.49(-0.06) | 79.5(0.04) | 79.52(-0.03) | 79.58 | 0.7 | | 8 | 23(-5.8) | 20 | [-5] | [-0] | [4] | 28 | 68 | UR | 0.2 | SmallShort | | (-3) | -3 | 7 | 6 | 4 | 0.4,68 | 60 | | | | |
| 31 | Apr/9 | 13 | 78.81 | 79.65 | 79.53(-0.07) | 79.47(0.07) | 79.55(0.02) | 79.51 | 0.6 | | 8 | 29(-5.5) | 20 | [-6] | [5] | [3] | 15 | 82 | UR | -0.1 | SmallShort | | (-5) | 2 | 10 | 5 | -8 | -0.1,67 | 60 | | 32 | Apr/9 | 12 | 78.81 | 79.65 | 79.58(-0.07) | 79.42(0.04) | 79.55(0) | 79.41 | 0.5 | | 8 | 34(-4.1) | 5 | [-6] | [2] | [-5] | 1 | 56 | RG | -0.3 | Wait | | (-5) | 0 | -14 | 2 | -10 | -0.4,61 | 60 | | 33 | Apr/9 | 11 | 78.81 | 79.65 | 79.64(-0.06) | 79.39(0.04) | 79.54(0.04) | 79.55 | 0.7 | | 8 | 38(-4.2) | 20 | [-5] | [5] | [3] | 10 | 67 | UR | 0 | SmallShort | | (-5) | 3 | 1 | 14 | 4 | -0.2,65 | 60 | | 34 | Apr/9 | 10 | 78.81 | 79.65 | 79.69(-0.07) | 79.36(0.02) | 79.5(0.03) | 79.54 | 0.6 | | 8 | 42(-3.6) | 10 | [-6] | [4] | [-3] | 1 | 64 | RG | 0.1 | Wait | | (-6) | 3 | -19 | 14 | 15 | -0.3,58 | 60 | | 35 | Apr/9 | 9 | 78.81 | 79.65 | 79.75(-0.06) | 79.35(0.03) | 79.48(0.11) | 79.74 | 0.8 | | 8 | 46(-3.9) | 45 | [-5] | [11] | [14] | -6 | 96 | UR | 0.5 | SmallShort? | | (-5) | 9 | 28 | 15 | 20 | -0,44 | 60 | | | | |
| 36 | Apr/8 | 15 | 78.73 | 79.43 | 79.8(-0.07) | 79.33(0.01) | 79.39(0.12) | 79.45 | 0.7 | | 7 | 50(-3.8) | 35 | [-6] | [11] | [4] | -33 | 70 | UR | 0.1 | SmallShort? | | (-7) | 10 | 3 | 8 | 14 | -0.6,32 | 55 | | 37 | Apr/8 | 14 | 78.73 | 79.43 | 79.86(-0.06) | 79.33(-0.03) | 79.3(0.07) | 79.42 | 0.6 | | 7 | 54(-0.6) | 35 | [-5] | [5] | [4] | -42 | 26 | UR | 0.2 | SmallShort | | (-6) | 6 | 4 | 11 | 16 | -0.8,28 | 55 | | 38 | Apr/8 | 13 | 78.73 | 79.43 | 79.91(-0.07) | 79.36(-0.08) | 79.24(0.04) | 79.38 | 0.6 | | 7 | 54(0) | 25 | [-6] | [0] | [3] | -50 | 17 | UR | 0.2 | SmallShort | | (-6) | 3 | -2 | 16 | 13 | -0.9,23 | 55 | | 39 | Apr/8 | 12 | 78.73 | 79.43 | 79.96(-0.07) | 79.42(-0.09) | 79.21(-0.01) | 79.4 | 0.6 | | 7 | 54(0.4) | 25 | [-6] | [-4] | [7] | -58 | 4 | RG | 0.3 | Wait | | (-5) | -1 | 11 | 13 | 19 | -0.9,15 | 55 | | 40 | Apr/8 | 11 | 78.73 | 79.43 | 80.02(-0.08) | 79.49(-0.14) | 79.22(-0.06) | 79.29 | 0.5 | | 7 | 54(1.1) | 40 | [-7] | [-11] | [12] | -74 | -19 | RG | 0.1 | Wait | | (-7) | -5 | 29 | 9 | 14 | -1.2,6 | 55 | | | | |
| 41 | Apr/8 | 10 | 78.73 | 79.43 | 80.09(-0.09) | 79.6(-0.19) | 79.27(-0.11) | 78.99 | 0.2 | | 7 | 53(4.4) | -5 | [-7] | [-17] | [-7] | -98 | -73 | RG | -0.5 | Wait | | (-8) | -9 | -15 | -0 | -19 | -1.9,0 | 55 | | 42 | Apr/8 | 9 | 78.73 | 79.43 | 80.16(-0.09) | 79.75(-0.17) | 79.35(-0.15) | 79.15 | 0.4 | | 7 | 48(4.7) | 0 | [-7] | [-19] | [-3] | -98 | -73 | BT | -0.4 | OpenLong? | | (-8) | -12 | -6 | -3 | -10 | -1.9,0 | 55 | | 43 | Apr/7 | 15 | 78.66 | 79.19 | 80.23(-0.05) | 79.89(-0.17) | 79.47(-0.2) | 79.21 | 0.5 | | 7 | 44(5.5) | 5 | [-4] | [-22] | [-10] | -100 | -130 | RG | -0.5 | Wait? | | (-5) | -17 | -22 | -2 | -20 | -2.1,3 | 52 | | 44 | Apr/7 | 14 | 78.66 | 79.19 | 80.23(0) | 80.03(-0.15) | 79.63(-0.17) | 79.44 | 0.7 | | 7 | 38(-1.5) | 35 | [0] | [-18] | [-6] | -97 | -146 | DR | -0.5 | HoldShort | | (-4) | -14 | -10 | -6 | -20 | -2,3 | 52 | | 45 | Apr/7 | 13 | 78.66 | 79.19 | 80.27(0.02) | 80.15(-0.14) | 79.77(-0.21) | 79.54 | 0.8 | | 7 | 40(-2.2) | 50 | [2] | [-20] | [-1] | -90 | -171 | DR | -0.5 | HoldShort | | (1) | -17 | 11 | -19 | -15 | -1.7,3 | 52 | | | | |
| 46 | Apr/7 | 12 | 78.66 | 79.19 | 80.27(0) | 80.27(-0.14) | 79.93(-0.27) | 79.43 | 0.7 | | 7 | 42(-1.4) | 10 | [0] | [-26] | [-19] | -95 | -174 | DR | -1.1 | HoldShort | | (1) | -22 | -30 | -32 | -20 | -1.8,0 | 52 | | 47 | Apr/7 | 11 | 78.66 | 79.19 | 80.25(0.04) | 80.39(-0.09) | 80.15(-0.19) | 79.74 | 1 | | 7 | 43(-4.7) | 25 | [3] | [-16] | [-18] | -78 | -155 | DR | -0.9 | HoldShort | | (3) | -16 | -27 | -37 | -20 | -1.1,0 | 52 | | 48 | Apr/7 | 10 | 78.66 | 79.19 | 80.21(0.07) | 80.46(-0.06) | 80.3(-0.15) | 80.02 | 1.2 | | 7 | 48(-7.2) | 50 | [6] | [-11] | [-7] | -34 | -138 | DR | -0.5 | OpenShort | | (4) | -12 | -8 | -11 | -20 | -0.4,26 | 52 | | 49 | Apr/7 | 9 | 78.66 | 79.19 | 80.16(0.1) | 80.51(-0.05) | 80.42(-0.13) | 80.1 | 1.3 | | 7 | 55(-7.9) | 50 | [8] | [-8] | [-11] | 1 | -155 | DR | -0.5 | OpenShort? | | (7) | -11 | -27 | 0 | -19 | -0.1,53 | 52 | | 50 | Apr/6 | 15 | 78.54 | 78.9 | 80.08(0.1) | 80.55(-0.02) | 80.53(-0.08) | 80.39 | 1.6 | | 8 | 63(-1.7) | 50 | [8] | [-3] | [-3] | 34 | -92 | DR | -0.2 | OpenShort? | | (8) | -7 | -11 | 11 | -10 | 0.5,71 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|