|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $73.5100 One month high (close): $76.2600
XLB Daily Change: 2.3% Daily StdDev 1.27% XLB EMA_5_Trend: 0.47% 10Minute StdDev: $0.9382
Latest Price : $75.31(2.3%) | Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($1.3) Fri. Mar 5, 2021($0.8) Thu. Mar 4, 2021($1) Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.8) Fri. Feb 26, 2021($0.6)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.9
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 74.55 | 75.03 | 74.59(-0.02) | 73.98(0.11) | 74.45(0.4) | 75.23 | 0.8 | | 6 | 104(-0.7) | 50 | [-2] | [36] | [21] | 48 | 203 | UR | 0.9 | SmallShort? | | (0) | 32 | 24 | 33 | 20 | 0.7,80 | 55 | Sample size 43 Avg positive next hour return: 0.44%(49%) Avg negative next hour return: -0.27%(51%)
Daily Trend: %
Up Forces:
Down Forces: 74.59(hourly_sma_20 -0.85%)
Support Levels: 75.03(daily_ema_10 -0.27%) 74.55(daily_ema_20 -0.9%) 73.98(hourly_sma_10 -1.66%)
Resistance Levels:
|
| | | 2 | Mar/5 | 14 | 74.55 | 75.03 | 74.6(-0.07) | 73.9(0.05) | 74.16(0.3) | 75.01 | 0.5 | | 6 | 105(-5.7) | 35 | [-6] | [25] | [17] | 19 | 186 | UR | 0.9 | SmallShort | | (-3) | 24 | 14 | 31 | 20 | 0.4,59 | 55 | | 3 | Mar/5 | 13 | 74.55 | 75.03 | 74.65(-0.1) | 73.86(0.06) | 73.94(0.38) | 74.88 | 0.4 | | 6 | 111(-7.7) | 30 | [-8] | [31] | [42] | -10 | 213 | UR | 1 | SmallShort | | (-7) | 30 | 97 | 17 | 20 | 0.2,35 | 55 | | 4 | Mar/5 | 12 | 74.55 | 75.03 | 74.73(-0.15) | 73.81(-0.11) | 73.66(0.23) | 74.03 | -0.6 | | 6 | 118(-5.3) | 50 | [-12] | [12] | [41] | -50 | 104 | UR | 0.4 | SmallShort | | (-13) | 18 | 108 | 6 | 20 | -0.7,18 | 55 | | 5 | Mar/5 | 11 | 74.55 | 75.03 | 74.84(-0.2) | 73.89(-0.33) | 73.49(-0.03) | 73.09 | -1.7 | | 6 | 124(5.8) | -45 | [-16] | [-19] | [-26] | -74 | -50 | DT | -0.4 | OpenShort | | (-20) | -2 | -77 | 5 | -11 | -1.6,16 | 55 | | | | |
| 6 | Mar/5 | 10 | 74.55 | 75.03 | 74.99(-0.14) | 74.13(-0.25) | 73.51(-0.19) | 73.77 | -0.9 | | 6 | 118(2.9) | -25 | [-11] | [-27] | [-2] | -60 | -73 | DT | 0.3 | OpenShort | | (-13) | -15 | -19 | 16 | 20 | -1.2,20 | 55 | | 7 | Mar/5 | 9 | 74.55 | 75.03 | 75.09(-0.14) | 74.32(-0.26) | 73.65(-0.19) | 73.94 | -0.7 | | 6 | 115(2.1) | 15 | [-11] | [-27] | [21] | -67 | -63 | RG | 0.3 | Wait? | | (-11) | -15 | 51 | 17 | 18 | -1.2,13 | 55 | | 8 | Mar/4 | 15 | 74.4 | 75.01 | 75.2(-0.16) | 74.52(-0.31) | 73.79(-0.23) | 73.49 | -0.9 | | 5 | 113(19.9) | -15 | [-13] | [-34] | [10] | -89 | -134 | DP | -0.3 | OpenShort? | | (-14) | -18 | 35 | 2 | -20 | -1.7,4 | 52 | | 9 | Mar/4 | 14 | 74.4 | 75.01 | 75.32(-0.14) | 74.75(-0.33) | 73.96(-0.45) | 73.18 | -1.2 | | 5 | 93(14.6) | -50 | [-11] | [-53] | [-8] | -109 | -254 | DT | -0.9 | HoldShort | | (-16) | -36 | -3 | -5 | -20 | -2.4,1 | 52 | | 10 | Mar/4 | 13 | 74.4 | 75.01 | 75.43(-0.16) | 75(-0.28) | 74.29(-0.62) | 73.2 | -1.2 | | 5 | 78(20) | -50 | [-13] | [-65] | [-55] | -117 | -295 | DT | -1.4 | HoldShort | | (-13) | -50 | -139 | -1 | -20 | -2.9,6 | 52 | | | | |
| 11 | Mar/4 | 12 | 74.4 | 75.01 | 75.55(-0.07) | 75.21(-0.12) | 74.75(-0.31) | 74.43 | 0 | | 5 | 58(6) | -30 | [-6] | [-31] | [-12] | -94 | -158 | DT | -0.6 | OpenShort | | (-7) | -25 | -24 | 2 | -20 | -2,6 | 52 | | 12 | Mar/4 | 11 | 74.4 | 75.01 | 75.6(-0.07) | 75.3(-0.19) | 74.99(-0.34) | 74.64 | 0.2 | | 5 | 52(5.1) | -5 | [-6] | [-37] | [6] | -93 | -145 | RG | -0.7 | Wait | | (-4) | -27 | 30 | -18 | -19 | -1.9,5 | 52 | | 13 | Mar/4 | 10 | 74.4 | 75.01 | 75.65(-0.08) | 75.44(-0.27) | 75.24(-0.4) | 74.37 | -0 | | 5 | 47(10.8) | -35 | [-7] | [-45] | [-26] | -115 | -189 | DT | -1.9 | HoldShort | | (-8) | -32 | -51 | -33 | -20 | -2.8,5 | 52 | | 14 | Mar/4 | 9 | 74.4 | 75.01 | 75.71(-0.05) | 75.64(-0.2) | 75.54(-0.21) | 74.83 | 0.4 | | 5 | 36(5.9) | -20 | [-4] | [-26] | [-33] | -99 | -122 | DT | -2 | OpenShort? | | (-4) | -17 | -72 | -36 | -20 | -2.5,14 | 52 | | 15 | Mar/3 | 15 | 74.36 | 75.04 | 75.75(0.03) | 75.8(-0.07) | 75.7(0.05) | 75.48 | 1.1 | | 8 | 31(-0.8) | 50 | [2] | [3] | [-8] | -40 | -57 | CR | -0.7 | HoldShort? | | (0) | 4 | -14 | -9 | -15 | -0.9,33 | 60 | | | | |
| 16 | Mar/3 | 14 | 74.36 | 75.04 | 75.73(0.11) | 75.85(-0.03) | 75.66(0.05) | 75.61 | 1.2 | | 8 | 31(-17.9) | 50 | [9] | [6] | [-12] | -15 | -114 | CR | -0.2 | HoldShort | | (3) | 4 | -35 | 4 | -11 | -0.4,45 | 60 | | 17 | Mar/3 | 13 | 74.36 | 75.04 | 75.64(0.14) | 75.87(-0.01) | 75.62(-0.04) | 75.93 | 1.5 | | 8 | 49(-13.4) | 50 | [11] | [0] | [5] | 10 | -104 | UT | 0.6 | OpenLong | | (13) | -3 | 9 | 9 | 7 | 0.6,45 | 60 | | 18 | Mar/3 | 12 | 74.36 | 75.04 | 75.54(0.12) | 75.88(-0.01) | 75.65(-0.12) | 75.85 | 1.4 | | 8 | 63(-6.4) | 50 | [10] | [-6] | [7] | -12 | -104 | RG | 0.3 | Wait | | (13) | -10 | 25 | -9 | -1 | 0.5,26 | 60 | | 19 | Mar/3 | 11 | 74.36 | 75.04 | 75.45(0.09) | 75.89(0.04) | 75.74(-0.2) | 75.62 | 1.2 | | 8 | 69(-4) | 50 | [7] | [-11] | [3] | -28 | -114 | RG | -0.2 | Wait | | (9) | -16 | 34 | -31 | -20 | 0.2,17 | 60 | | 20 | Mar/3 | 10 | 74.36 | 75.04 | 75.38(0.08) | 75.86(-0.04) | 75.89(-0.19) | 75.32 | 0.9 | | 8 | 73(-4.7) | 50 | [7] | [-14] | [-11] | -17 | -133 | DR | -0.8 | OpenShort | | (6) | -15 | -8 | -33 | -20 | -0.1,36 | 60 | | | | |
| 21 | Mar/3 | 9 | 74.36 | 75.04 | 75.32(0.11) | 75.89(-0.01) | 76.03(-0.12) | 75.39 | 1 | | 8 | 78(-7.4) | 35 | [9] | [-7] | [-31] | 15 | -124 | DR | -0.8 | OpenShort? | | (8) | -10 | -73 | -23 | -20 | 0.1,62 | 60 | | 22 | Mar/2 | 15 | 74.23 | 74.96 | 75.23(0.12) | 75.9(0.06) | 76.12(0.01) | 76.05 | 1.7 | | 11 | 85(4.1) | 50 | [10] | [8] | [-11] | 64 | -3 | CR | -0.1 | HoldShort? | | (14) | 1 | -31 | -5 | -3 | 0.9,91 | 63 | | 23 | Mar/2 | 14 | 74.23 | 74.96 | 75.14(0.12) | 75.86(0.1) | 76.11(0.11) | 76.33 | 1.9 | | 11 | 81(2.9) | 50 | [10] | [18] | [0] | 82 | 71 | UT | 0.2 | OpenLong | | (13) | 9 | -6 | 2 | 20 | 1.3,99 | 63 | | 24 | Mar/2 | 13 | 74.23 | 74.96 | 75.05(0.1) | 75.78(0.11) | 76.03(0.26) | 76.38 | 2 | | 11 | 78(5.1) | 50 | [8] | [30] | [16] | 85 | 146 | UT | 0.4 | OpenLong | | (11) | 21 | 39 | 0 | 20 | 1.5,97 | 63 | | 25 | Mar/2 | 12 | 74.23 | 74.96 | 74.97(0.08) | 75.7(0.12) | 75.83(0.1) | 76.03 | 1.6 | | 11 | 73(3.2) | 50 | [7] | [17] | [8] | 80 | 86 | UT | 0.2 | OpenLong | | (7) | 8 | 24 | -1 | -1 | 1.3,97 | 63 | | | | |
| 26 | Mar/2 | 11 | 74.23 | 74.96 | 74.91(0.05) | 75.61(0.25) | 75.75(0.1) | 75.82 | 1.4 | | 11 | 70(2.4) | 50 | [4] | [21] | [-8] | 77 | 96 | CR | 0.1 | OpenShort | | (7) | 8 | -20 | 5 | -20 | 1.2,97 | 63 | | 27 | Mar/2 | 10 | 74.23 | 74.96 | 74.87(0.04) | 75.42(0.3) | 75.67(0.09) | 76 | 1.6 | | 11 | 67(3.4) | 50 | [3] | [22] | [2] | 84 | 133 | UT | 0.4 | OpenLong | | (6) | 7 | 8 | 3 | -7 | 1.5,96 | 63 | | 28 | Mar/2 | 9 | 74.23 | 74.96 | 74.84(0.03) | 75.19(0.24) | 75.6(0.08) | 75.93 | 1.5 | | 11 | 64(2.7) | 50 | [2] | [19] | [22] | 84 | 141 | UT | 0.5 | OpenLong? | | (3) | 7 | 61 | 7 | 9 | 1.5,96 | 63 | | 29 | Mar/1 | 15 | 74.02 | 74.79 | 74.82(-0.04) | 75.01(0.15) | 75.54(-0.04) | 75.39 | 1.2 | | 10 | 61(0.1) | 5 | [-3] | [4] | [-9] | 62 | 109 | RG | -0.2 | Wait? | | (-1) | -3 | -27 | -3 | 8 | 0.8,92 | 57 | | 30 | Mar/1 | 14 | 74.02 | 74.79 | 74.85(-0.06) | 74.9(0.2) | 75.57(0.14) | 75.63 | 1.4 | | 10 | 61(-5) | 35 | [-5] | [20] | [11] | 74 | 190 | UR | 0.1 | SmallShort | | (-3) | 11 | 23 | 7 | 20 | 1.1,96 | 57 | | | | |
| 31 | Mar/1 | 13 | 74.02 | 74.79 | 74.89(-0.07) | 74.75(0.24) | 75.46(0.4) | 75.43 | 1.2 | | 10 | 66(-5) | 35 | [-6] | [42] | [-5] | 64 | 232 | RG | -0 | Wait | | (-6) | 32 | -24 | 14 | 9 | 0.7,96 | 57 | | 32 | Mar/1 | 12 | 74.02 | 74.79 | 74.94(-0.05) | 74.57(0.19) | 75.16(0.5) | 75.64 | 1.4 | | 10 | 71(-4) | 50 | [-4] | [48] | [10] | 70 | 257 | UR | 0.6 | SmallShort | | (-4) | 40 | 3 | 29 | 20 | 0.8,100 | 57 | | 33 | Mar/1 | 11 | 74.02 | 74.79 | 74.98(-0.04) | 74.43(0.15) | 74.79(0.42) | 75.62 | 1.4 | | 10 | 75(-2.9) | 50 | [-3] | [41] | [17] | 54 | 228 | UR | 0.9 | SmallShort | | (-4) | 34 | 11 | 41 | 20 | 0.7,86 | 57 | | 34 | Mar/1 | 10 | 74.02 | 74.79 | 75.01(-0.04) | 74.32(0.09) | 74.48(0.33) | 75.52 | 1.3 | | 10 | 78(-1.9) | 50 | [-3] | [31] | [28] | 21 | 187 | UR | 1.1 | SmallShort | | (-4) | 26 | 46 | 32 | 20 | 0.6,56 | 57 | | 35 | Mar/1 | 9 | 74.02 | 74.79 | 75.04(-0.04) | 74.25(0.06) | 74.24(0.28) | 75.11 | 0.9 | | 10 | 80(-1) | 50 | [-3] | [26] | [53] | -16 | 115 | UR | 0.9 | SmallShort? | | (-6) | 22 | 135 | 16 | 20 | 0.1,32 | 57 | | | | |
| 36 | Feb/26 | 15 | 73.79 | 74.68 | 75.07(-0.13) | 74.21(-0.16) | 74.04(0.08) | 73.92 | 0.1 | | 8 | 81(11.5) | 20 | [-10] | [-3] | [7] | -70 | -7 | RG | -0.1 | Wait? | | (-11) | 6 | 18 | -1 | 7 | -1.2,10 | 52 | | 37 | Feb/26 | 14 | 73.79 | 74.68 | 75.17(-0.12) | 74.33(-0.21) | 73.98(-0.12) | 73.76 | -0 | | 8 | 70(3.8) | -35 | [-10] | [-21] | [-13] | -74 | -101 | DT | -0.2 | OpenShort | | (-13) | -10 | -38 | 3 | -15 | -1.5,14 | 52 | | 38 | Feb/26 | 13 | 73.79 | 74.68 | 75.26(-0.08) | 74.49(-0.18) | 74.07(-0.11) | 74.09 | 0.2 | | 8 | 66(3.2) | 5 | [-7] | [-18] | [-5] | -64 | -108 | RG | 0 | Wait | | (-9) | -9 | -24 | 15 | 4 | -1.3,19 | 52 | | 39 | Feb/26 | 12 | 73.79 | 74.68 | 75.32(-0.04) | 74.62(-0.25) | 74.15(-0.15) | 74.3 | 0.4 | | 8 | 63(2) | 40 | [-3] | [-24] | [10] | -67 | -138 | RG | 0.2 | Wait | | (-7) | -13 | 22 | 9 | 20 | -1.2,13 | 52 | | 40 | Feb/26 | 11 | 73.79 | 74.68 | 75.35(-0.05) | 74.8(-0.31) | 74.26(-0.16) | 74.11 | 0.2 | | 8 | 61(3.1) | 45 | [-4] | [-27] | [18] | -82 | -149 | RG | -0.2 | Wait | | (-4) | -13 | 52 | 3 | -1 | -1.5,6 | 52 | | | | |
| 41 | Feb/26 | 10 | 73.79 | 74.68 | 75.39(-0.1) | 75.03(-0.37) | 74.38(-0.4) | 73.65 | -0.1 | | 8 | 57(7.9) | -30 | [-8] | [-51] | [-27] | -108 | -230 | DT | -0.9 | HoldShort | | (-7) | -33 | -63 | -13 | -20 | -2.3,0 | 52 | | 42 | Feb/26 | 9 | 73.79 | 74.68 | 75.46(-0.05) | 75.31(-0.29) | 74.68(-0.29) | 74.21 | 0.3 | | 8 | 50(4) | -10 | [-4] | [-37] | [-15] | -95 | -193 | DT | -0.7 | OpenShort? | | (-6) | -24 | -32 | -9 | -20 | -1.9,3 | 52 | | 43 | Feb/25 | 15 | 73.73 | 74.71 | 75.46(-0) | 75.53(-0.23) | 74.9(-0.26) | 74.49 | 0.5 | | 12 | 46(1.9) | 25 | [0] | [-30] | [-20] | -90 | -194 | DR | -0.7 | HoldShort? | | (-3) | -22 | -41 | -16 | -20 | -1.7,3 | 66 | | 44 | Feb/25 | 14 | 73.73 | 74.71 | 75.5(-0.04) | 75.7(-0.17) | 75.09(-0.34) | 74.86 | 0.8 | | 12 | 44(1.3) | 15 | [-3] | [-35] | [-0] | -69 | -125 | RG | -0.4 | Wait | | (1) | -28 | 19 | -19 | -20 | -1.1,9 | 66 | | 45 | Feb/25 | 13 | 73.73 | 74.71 | 75.53(-0.05) | 75.83(-0.13) | 75.34(-0.46) | 74.69 | 0.7 | | 12 | 42(2.3) | 5 | [-4] | [-43] | [-27] | -69 | -174 | RG | -1.1 | SmallLong | | (-3) | -38 | -50 | -29 | -20 | -1.4,16 | 66 | | | | |
| 46 | Feb/25 | 12 | 73.73 | 74.71 | 75.57(-0.03) | 75.93(-0.09) | 75.69(-0.33) | 75.13 | 1 | | 12 | 40(0.7) | 0 | [-3] | [-30] | [-17] | -42 | -112 | RG | -1 | SmallLong | | (-3) | -28 | -21 | -36 | -20 | -0.8,28 | 66 | | 47 | Feb/25 | 11 | 73.73 | 74.71 | 75.59(-0.01) | 76(-0.05) | 75.94(-0.28) | 75.32 | 1.1 | | 12 | 39(0.2) | 15 | [-1] | [-24] | [-16] | -12 | -99 | RG | -1.1 | SmallLong | | (-3) | -23 | -16 | -34 | -20 | -0.5,51 | 66 | | 48 | Feb/25 | 10 | 73.73 | 74.71 | 75.59(0) | 76.04(0.02) | 76.16(-0.2) | 75.46 | 1.2 | | 12 | 39(-0.1) | 0 | [0] | [-14] | [-27] | 17 | -70 | DR | -1.3 | OpenShort | | (0) | -17 | -71 | 6 | -20 | -0.3,74 | 66 | | 49 | Feb/25 | 9 | 73.73 | 74.71 | 75.6(0.07) | 76.02(0.15) | 76.32(0.02) | 76.11 | 1.7 | | 12 | 39(0.4) | 50 | [6] | [11] | [-10] | 66 | 6 | CR | -0.4 | HoldShort? | | (4) | 2 | -33 | 22 | -20 | 0.9,93 | 66 | | 50 | Feb/24 | 15 | 73.55 | 74.62 | 75.55(0.09) | 75.9(0.2) | 76.31(0.18) | 76.41 | 1.9 | | 14 | 39(4.7) | 50 | [8] | [28] | [6] | 90 | 65 | UT | 0.2 | OpenLong? | | (8) | 15 | 3 | 30 | 5 | 1.6,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|