|
^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 8, 2021 |
| XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $70.0000 One month high (close): $76.8800
XLB Daily Change: -0.48% Daily StdDev 1.41% XLB EMA_5_Trend: 1.11% 10Minute StdDev: $0.4945
Latest Price : $76.51(-0.48%) | Tue. Jan 12, 2021($0.4) Mon. Jan 11, 2021($0.3) Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($0.8) Wed. Jan 6, 2021($1.8) Tue. Jan 5, 2021($0.6) Mon. Jan 4, 2021($0.4) Thu. Dec 31, 2020($0.2)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 2.1
| Fri. Jan. 8, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/8 | 15 | 72.37 | 73.45 | 76.58(0.09) | 76.57(-0.1) | 76.29(-0.07) | 76.38 | 2 | | 14 | 22(-5.3) | 50 | [6] | [-2] | [7] | -47 | -140 | RG | 0.2 | Wait? | | (3) | -5 | 29 | -18 | 4 | -0.5,16 | 71 | Sample size 12 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.22%(58%)
Daily Trend: % Up Forces: 76.58(hourly_sma_20 0.26%) Down Forces: Support Levels: 73.45(daily_ema_10 -3.84%) 72.37(daily_ema_20 -5.25%) Resistance Levels: 76.57(weak_hourly_sma_10 0.25%)
|
| 2 | Jan/8 | 14 | 72.37 | 73.45 | 76.51(0.18) | 76.64(-0.15) | 76.35(-0.19) | 76.06 | 1.9 | | 14 | 27(-18.2) | 50 | [13] | [-11] | [-3] | -58 | -292 | DR | -0.6 | OpenShort | | (5) | -14 | 13 | -26 | -20 | -0.9,15 | 71 | 3 | Jan/8 | 13 | 72.37 | 73.45 | 76.37(0.16) | 76.76(-0.15) | 76.5(-0.22) | 75.92 | 1.8 | | 14 | 45(-11.1) | 50 | [11] | [-13] | [-26] | -36 | -277 | DR | -0.7 | OpenShort | | (13) | -16 | -56 | -25 | -20 | -0.5,27 | 71 | 4 | Jan/8 | 12 | 72.37 | 73.45 | 76.25(0.24) | 76.88(-0.06) | 76.67(-0.09) | 76.53 | 2.1 | | 14 | 56(-10.6) | 50 | [17] | [0] | [-5] | 6 | -226 | DR | -0.1 | OpenShort | | (15) | -6 | -2 | -16 | -20 | 0.3,48 | 71 | 5 | Jan/8 | 11 | 72.37 | 73.45 | 76.07(0.25) | 76.92(0.04) | 76.74(-0.14) | 76.55 | 2.1 | | 14 | 67(-9.1) | 50 | [18] | [1] | [-9] | 21 | -229 | CR | -0.1 | HoldShort | | (18) | -10 | -11 | -13 | -20 | 0.4,61 | 71 | | | |
6 | Jan/8 | 10 | 72.37 | 73.45 | 75.88(0.29) | 76.89(0.06) | 76.85(-0.12) | 76.67 | 2.2 | | 14 | 76(-8.6) | 50 | [21] | [3] | [-8] | 40 | -225 | CR | -0.1 | HoldShort | | (18) | -9 | -12 | -10 | -20 | 0.5,77 | 71 | 7 | Jan/8 | 9 | 72.37 | 73.45 | 75.66(0.3) | 76.85(0.02) | 76.94(-0.1) | 76.8 | 2.3 | | 14 | 84(-7.4) | 50 | [21] | [4] | [-2] | 54 | -180 | CR | -0.1 | HoldShort? | | (22) | -7 | 0 | -8 | -6 | 0.7,86 | 71 | 8 | Jan/7 | 15 | 72.11 | 72.89 | 75.43(0.31) | 76.84(0.05) | 77.01(-0.09) | 76.8 | 2.8 | | 13 | 92(-20) | 50 | [22] | [6] | [-5] | 61 | -157 | CR | -0.1 | HoldShort? | | (22) | -6 | -6 | -6 | -17 | 0.8,91 | 76 | 9 | Jan/7 | 14 | 72.11 | 72.89 | 75.2(0.35) | 76.8(0.11) | 77.08(-0.04) | 76.87 | 2.8 | | 13 | 112(-6.6) | 50 | [25] | [13] | [-8] | 70 | -145 | CR | -0.1 | HoldShort | | (23) | -3 | -21 | -4 | -10 | 0.9,97 | 76 | 10 | Jan/7 | 13 | 72.11 | 72.89 | 74.94(0.37) | 76.71(0.16) | 77.11(0.24) | 77.1 | 2.9 | | 13 | 118(-3.5) | 50 | [26] | [34] | [-2] | 77 | -25 | CR | -0 | OpenShort | | (27) | 17 | -4 | -3 | -4 | 1.1,99 | 76 | | | |
11 | Jan/7 | 12 | 72.11 | 72.89 | 74.66(0.35) | 76.58(0.26) | 76.93(0.24) | 77.15 | 3 | | 13 | 122(-0.3) | 50 | [25] | [38] | [-1] | 80 | 35 | CR | 0.1 | OpenShort | | (27) | 17 | -1 | -1 | -3 | 1.2,100 | 76 | 12 | Jan/7 | 11 | 72.11 | 72.89 | 74.4(0.38) | 76.38(0.51) | 76.75(0.12) | 77.16 | 3 | | 13 | 122(0.7) | 50 | [27] | [39] | [-2] | 83 | 14 | CR | 0.2 | OpenShort | | (27) | 9 | 3 | 2 | -20 | 1.3,100 | 76 | 13 | Jan/7 | 10 | 72.11 | 72.89 | 74.12(0.36) | 75.99(0.5) | 76.66(0.19) | 77.13 | 3 | | 13 | 122(4) | 50 | [26] | [43] | [4] | 85 | 94 | UT | 0.2 | OpenLong | | (27) | 14 | 12 | 0 | 0 | 1.5,97 | 76 | 14 | Jan/7 | 9 | 72.11 | 72.89 | 73.86(0.3) | 75.61(0.53) | 76.52(0.26) | 77 | 2.9 | | 13 | 118(7.2) | 50 | [21] | [48] | [25] | 84 | 191 | UT | 0.2 | OpenLong? | | (26) | 18 | 73 | -5 | 15 | 1.6,94 | 76 | 15 | Jan/6 | 15 | 71.82 | 72.27 | 73.64(0.21) | 75.21(0.46) | 76.32(0.1) | 76.2 | 3.5 | | 10 | 110(-31.2) | 50 | [15] | [32] | [-4] | 78 | 163 | CR | -0.1 | OpenShort? | | (18) | 7 | -5 | -9 | -5 | 1.4,93 | 73 | | | |
16 | Jan/6 | 14 | 71.82 | 72.27 | 73.49(0.27) | 74.87(0.52) | 76.24(0.29) | 76.25 | 3.5 | | 10 | 142(8.4) | 50 | [19] | [47] | [-13] | 85 | 183 | CR | 0 | OpenShort | | (15) | 20 | -41 | -8 | 20 | 1.5,97 | 73 | 17 | Jan/6 | 13 | 71.82 | 72.27 | 73.3(0.3) | 74.48(0.61) | 76.02(0.92) | 76.7 | 3.9 | | 10 | 133(14.5) | 50 | [21] | [95] | [13] | 100 | 391 | UT | 0.4 | HoldLong | | (21) | 64 | 24 | -7 | 20 | 2,100 | 73 | 18 | Jan/6 | 12 | 71.82 | 72.27 | 73.08(0.29) | 74.03(0.58) | 75.33(0.83) | 76.44 | 3.7 | | 10 | 119(16.4) | 50 | [20] | [87] | [20] | 105 | 379 | UT | 0.7 | HoldLong | | (21) | 58 | 38 | -9 | 20 | 2.2,100 | 73 | 19 | Jan/6 | 11 | 71.82 | 72.27 | 72.87(0.26) | 73.6(0.6) | 74.71(0.82) | 76.02 | 3.3 | | 10 | 102(17.3) | 50 | [18] | [87] | [16] | 110 | 374 | UT | 1 | HoldLong | | (20) | 57 | 20 | 7 | 20 | 2.4,100 | 73 | 20 | Jan/6 | 10 | 71.82 | 72.27 | 72.68(0.26) | 73.16(0.57) | 74.1(0.82) | 75.8 | 3.2 | | 10 | 85(21.4) | 50 | [18] | [86] | [33] | 121 | 374 | UT | 1.6 | HoldLong | | (18) | 57 | 62 | 9 | 20 | 2.9,98 | 73 | | | |
21 | Jan/6 | 9 | 71.82 | 72.27 | 72.49(0.21) | 72.74(0.45) | 73.49(0.75) | 75.13 | 2.6 | | 10 | 64(21.6) | 50 | [15] | [76] | [74] | 131 | 337 | UT | 2 | HoldLong? | | (15) | 52 | 180 | 21 | 20 | 3.3,98 | 73 | 22 | Jan/5 | 15 | 71.55 | 71.75 | 72.34(0.1) | 72.41(0.24) | 72.95(0.31) | 73.25 | 2.5 | | 4 | 42(-32.2) | 50 | [7] | [33] | [1] | 88 | 109 | UT | 0.6 | HoldLong? | | (6) | 22 | -10 | 14 | 20 | 1.7,95 | 70 | 23 | Jan/5 | 14 | 71.55 | 71.75 | 72.27(0.09) | 72.24(0.2) | 72.72(0.31) | 73.35 | 2.7 | | 4 | 74(9.8) | 50 | [7] | [33] | [22] | 94 | 136 | UT | 1.3 | OpenLong | | (8) | 23 | 36 | 27 | 20 | 2.2,89 | 70 | 24 | Jan/5 | 13 | 71.55 | 71.75 | 72.2(0.06) | 72.1(0.04) | 72.49(0.37) | 72.97 | 2.1 | | 4 | 64(5.3) | 50 | [4] | [31] | [17] | 69 | 144 | UT | 1.1 | OpenLong | | (5) | 27 | 19 | 29 | 20 | 1.8,74 | 70 | 25 | Jan/5 | 12 | 71.55 | 71.75 | 72.16(0.06) | 72.07(-0.05) | 72.22(0.32) | 72.77 | 1.8 | | 4 | 59(3.8) | 50 | [4] | [24] | [23] | 45 | 101 | UT | 1.4 | OpenLong | | (4) | 23 | 38 | 23 | 20 | 1.5,57 | 70 | | | |
26 | Jan/5 | 11 | 71.55 | 71.75 | 72.12(0.03) | 72.1(-0.01) | 71.99(0.15) | 72.38 | 1.2 | | 4 | 55(0.4) | 50 | [2] | [12] | [14] | 13 | 47 | UT | 1.1 | OpenLong | | (2) | 11 | 22 | 28 | 20 | 0.7,45 | 70 | 27 | Jan/5 | 10 | 71.55 | 71.75 | 72.1(0.02) | 72.11(-0.03) | 71.88(0.17) | 72.15 | 0.9 | | 4 | 55(0) | 40 | [2] | [13] | [3] | -19 | 33 | UT | 0.7 | OpenLong | | (1) | 12 | -4 | 19 | 13 | 0.1,29 | 70 | 28 | Jan/5 | 9 | 71.55 | 71.75 | 72.09(0.01) | 72.13(-0.01) | 71.75(0.07) | 72.19 | 1 | | 4 | 55(0.1) | 50 | [1] | [6] | [21] | -25 | 19 | UT | 1.2 | OpenLong? | | (1) | 5 | 57 | 9 | 6 | 0.3,18 | 70 | 29 | Jan/4 | 15 | 71.46 | 71.61 | 72.09(-0.01) | 72.14(-0.08) | 71.7(-0.3) | 71.6 | 0.3 | | 2 | 55(-12.1) | 5 | [-1] | [-25] | [-4] | -72 | -139 | RG | -0.3 | Wait? | | (-3) | -22 | -2 | -6 | -20 | -1.3,11 | 56 | 30 | Jan/4 | 14 | 71.46 | 71.61 | 72.1(0.04) | 72.2(-0.06) | 71.92(-0.41) | 71.62 | 0.3 | | 2 | 67(-9.8) | 0 | [3] | [-32] | [-16] | -76 | -219 | DR | -0.8 | HoldShort | | (-1) | -30 | -22 | -28 | -20 | -1.4,9 | 56 | | | |
31 | Jan/4 | 13 | 71.46 | 71.61 | 72.07(0.07) | 72.24(-0.03) | 72.22(-0.16) | 71.85 | 0.7 | | 2 | 77(-14.8) | 45 | [5] | [-12] | [2] | -53 | -146 | RG | -0.9 | SmallLong | | (4) | -12 | 34 | -42 | -20 | -0.5,10 | 56 | 32 | Jan/4 | 12 | 71.46 | 71.61 | 72.02(0.04) | 72.26(-0.05) | 72.34(-0.23) | 71.51 | 0.1 | | 2 | 91(-8.4) | 0 | [3] | [-18] | [-28] | -53 | -172 | DR | -1.7 | OpenShort | | (3) | -17 | -40 | -54 | -20 | -1.1,25 | 56 | 33 | Jan/4 | 11 | 71.46 | 71.61 | 71.99(0.05) | 72.29(-0.03) | 72.5(-0.1) | 71.92 | 0.9 | | 2 | 100(-5.1) | -20 | [4] | [-8] | [-31] | 7 | -90 | DR | -1.1 | OpenShort | | (5) | -7 | -74 | -25 | -20 | -0.1,59 | 56 | 34 | Jan/4 | 10 | 71.46 | 71.61 | 71.96(0.09) | 72.31(0.09) | 72.57(0.13) | 72.69 | 2.3 | | 2 | 105(3.4) | 15 | [7] | [15] | [-13] | 72 | 40 | CR | 0.2 | HoldShort | | (8) | 10 | -42 | -4 | 16 | 1.3,89 | 56 | 35 | Jan/4 | 9 | 71.46 | 71.61 | 71.9(0.13) | 72.25(0.16) | 72.48(0.3) | 73.13 | 3.2 | | 2 | 102(13.4) | 50 | [10] | [30] | [28] | 108 | 111 | UT | 1.2 | HoldLong? | | (9) | 22 | 68 | 10 | 20 | 2.3,100 | 56 | | | |
36 | Dec/31 | 15 | 71.4 | 71.63 | 71.81(0.07) | 72.13(0.07) | 72.27(0.11) | 72.43 | 1.8 | | 4 | 88(9.4) | 40 | [5] | [13] | [4] | 83 | 46 | UT | 0.3 | OpenLong? | | (5) | 8 | 8 | 1 | 15 | 1.3,100 | 56 | 37 | Dec/31 | 14 | 71.4 | 71.63 | 71.76(0.06) | 72.08(0.05) | 72.19(0.15) | 72.35 | 1.7 | | 4 | 79(2.8) | 40 | [4] | [15] | [5] | 83 | 56 | UT | 0.4 | OpenLong | | (5) | 11 | 10 | 6 | 12 | 1.3,100 | 56 | 38 | Dec/31 | 13 | 71.4 | 71.63 | 71.72(0.05) | 72.05(0.02) | 72.08(0.04) | 72.25 | 1.5 | | 4 | 76(3) | 20 | [4] | [6] | [3] | 79 | 27 | UT | 0.4 | OpenLong | | (4) | 3 | 3 | 3 | 17 | 1.2,99 | 56 | 39 | Dec/31 | 12 | 71.4 | 71.63 | 71.68(0.05) | 72.03(0.05) | 72.05(0.05) | 72.22 | 1.4 | | 4 | 73(3) | 30 | [4] | [8] | [7] | 80 | 40 | UT | 0.4 | OpenLong | | (3) | 4 | 13 | 10 | 6 | 1.3,97 | 56 | 40 | Dec/31 | 11 | 71.4 | 71.63 | 71.65(0.04) | 72(0.14) | 72.01(0.02) | 72.08 | 1.2 | | 4 | 70(2) | 15 | [3] | [9] | [-2] | 66 | 24 | CR | 0.2 | HoldShort | | (4) | 2 | 1 | -4 | -18 | 1.1,88 | 56 | | | |
41 | Dec/31 | 10 | 71.4 | 71.63 | 71.62(0.02) | 71.9(0.17) | 72(0.04) | 72.07 | 1.2 | | 4 | 68(1.9) | 20 | [2] | [11] | [7] | 69 | 49 | UT | 0.2 | OpenLong | | (2) | 3 | 27 | 2 | -20 | 1.2,89 | 56 | 42 | Dec/31 | 9 | 71.4 | 71.63 | 71.61(-0.01) | 71.78(0.13) | 71.97(-0.06) | 71.8 | 0.7 | | 4 | 66(-2.1) | -20 | [-1] | [1] | [-11] | 51 | 24 | RG | -0.5 | Wait? | | (0) | -4 | -30 | 2 | -18 | 0.5,88 | 56 | 43 | Dec/30 | 15 | 71.32 | 71.49 | 71.61(0) | 71.69(0.13) | 72.01(-0.01) | 72.11 | 1.5 | | 2 | 68(-4.8) | 0 | [0] | [5] | [5] | 77 | 67 | UR | 0.3 | SmallShort? | | (0) | -1 | 8 | 9 | 12 | 1.3,94 | 51 | 44 | Dec/30 | 14 | 71.32 | 71.49 | 71.62(5.3) | 71.6(0.07) | 72.02(0.06) | 72.02 | 1.3 | | 2 | 73(-2872.2) | 50 | [387] | [104] | [3] | 64 | -5457 | UT | 0 | OpenLong | | (0) | 4 | 2 | 4 | 20 | 1,89 | 51 | 45 | Dec/30 | 13 | 71.32 | 71.49 | 68.02(5.59) | 71.55(0.09) | 71.98(0.25) | 72 | 1.3 | | 2 | 2945(-1106.9) | 50 | [408] | [124] | [4] | 46 | -5180 | UT | 0 | OpenLong | | (391) | 18 | 7 | -2 | 20 | 0.3,88 | 51 | | | |
46 | Dec/30 | 12 | 71.32 | 71.49 | 64.42(5.92) | 71.49(0.06) | 71.8(0.31) | 71.93 | 1.2 | | 2 | 4052(-769.2) | 50 | [432] | [134] | [-0] | 50 | -4929 | UT | 0 | OpenLong | | (414) | 23 | -8 | -1 | 20 | 0.3,92 | 51 | 47 | Dec/30 | 11 | 71.32 | 71.49 | 60.82(0.05) | 71.44(0.07) | 71.58(0.3) | 72.01 | 1.3 | | 2 | 4821(2.6) | 30 | [4] | [26] | [0] | 51 | 1867 | UT | 0 | OpenLong | | (440) | 22 | -12 | 6 | 20 | 0.4,91 | 51 | 48 | Dec/30 | 10 | 71.32 | 71.49 | 60.79(0.08) | 71.39(0.08) | 71.37(0.26) | 72.13 | 1.5 | | 2 | 4819(3.9) | 50 | [6] | [24] | [17] | 53 | 1854 | UT | 0 | OpenLong | | (5) | 19 | 28 | 18 | 20 | 0.4,93 | 51 | 49 | Dec/30 | 9 | 71.32 | 71.49 | 60.74(0.05) | 71.33(0.05) | 71.18(0.09) | 71.84 | 1 | | 2 | 4815(2.7) | 50 | [4] | [10] | [31] | 53 | 1801 | UT | 0 | OpenLong? | | (4) | 7 | 74 | 18 | 20 | 0.4,93 | 51 | 50 | Dec/29 | 15 | 71.29 | 71.4 | 60.71(0.01) | 71.29(-0.07) | 71.12(-0.08) | 71.09 | -0.4 | | 2 | 4812(-188.7) | -5 | [1] | [-7] | [9] | 32 | 1679 | RG | -0 | Wait? | | (0) | -6 | 24 | 11 | -6 | 0.4,72 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|