|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $69.5300 One month high (close): $72.2100
XLB Daily Change: 0.45% Daily StdDev 1.5% XLB EMA_5_Trend: 0.37% 10Minute StdDev: $0.3857
Latest Price : $72.21(0.45%) | Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($0.5) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.4) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.4)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.5
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 71.23 | 71.35 | 71.56(0.05) | 71.83(0.03) | 71.87(0.11) | 71.92 | 1 | | 3 | 55(0.2) | 20 | [3] | [10] | [2] | 67 | 26 | UT | 0.1 | OpenLong? | | (5) | 7 | 5 | 0 | 3 | 1,92 | 56 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.56(hourly_sma_20 -0.5%) 71.35(daily_ema_10 -0.79%) 71.23(daily_ema_20 -0.96%)
Resistance Levels:
|
| | | 2 | Dec/18 | 14 | 71.23 | 71.35 | 71.52(0.04) | 71.81(0.03) | 71.79(0.01) | 71.86 | 0.9 | | 3 | 55(0.5) | 15 | [3] | [3] | [-1] | 68 | 10 | CR | 0.2 | HoldShort | | (3) | 1 | -9 | 9 | 3 | 0.9,95 | 56 | | 3 | Dec/18 | 13 | 71.23 | 71.35 | 71.49(0.04) | 71.79(0.04) | 71.79(0.03) | 71.96 | 1.1 | | 3 | 55(2.3) | 10 | [3] | [5] | [2] | 73 | 35 | RG | 0.5 | Wait | | (4) | 2 | -1 | 9 | 4 | 1.3,90 | 56 | | 4 | Dec/18 | 12 | 71.23 | 71.35 | 71.46(0.04) | 71.76(0.03) | 71.77(0.03) | 71.97 | 1.1 | | 3 | 52(2.7) | 20 | [3] | [4] | [10] | 67 | 35 | UT | 0.6 | OpenLong | | (3) | 2 | 30 | -4 | 10 | 1.5,79 | 56 | | 5 | Dec/18 | 11 | 71.23 | 71.35 | 71.43(0.04) | 71.74(0.07) | 71.75(-0.06) | 71.63 | 0.6 | | 3 | 50(-1.7) | 15 | [3] | [-0] | [-2] | 42 | -29 | DR | -0.4 | OpenShort | | (2) | -4 | 7 | -15 | -17 | 0.6,77 | 56 | | | | |
| 6 | Dec/18 | 10 | 71.23 | 71.35 | 71.4(0.06) | 71.69(0.08) | 71.79(-0.04) | 71.55 | 0.5 | | 3 | 51(-4.1) | 0 | [4] | [2] | [-13] | 46 | -55 | CR | -0.7 | HoldShort | | (3) | -3 | -24 | -15 | -20 | 0.4,86 | 56 | | 7 | Dec/18 | 9 | 71.23 | 71.35 | 71.36(0.09) | 71.63(0.11) | 71.82(0.04) | 71.82 | 0.9 | | 3 | 55(-2) | 25 | [6] | [9] | [-3] | 78 | -24 | CR | 0 | OpenShort? | | (5) | 3 | -4 | -2 | -11 | 1.2,98 | 56 | | 8 | Dec/17 | 15 | 71.11 | 71.29 | 71.3(0.09) | 71.55(0.11) | 71.79(0.06) | 71.87 | 1.1 | | 3 | 57(2.7) | 35 | [6] | [10] | [1] | 88 | 0 | UT | 0.2 | OpenLong? | | (5) | 4 | -1 | 3 | 11 | 1.5,100 | 50 | | 9 | Dec/17 | 14 | 71.11 | 71.29 | 71.24(0.11) | 71.47(0.12) | 71.75(0.03) | 71.88 | 1.1 | | 3 | 55(-3.7) | 45 | [7] | [9] | [3] | 90 | -17 | UT | 0.3 | HoldLong | | (5) | 2 | 4 | 1 | 13 | 1.7,97 | 50 | | 10 | Dec/17 | 13 | 71.11 | 71.29 | 71.16(0.1) | 71.38(0.12) | 71.73(0.2) | 71.83 | 1 | | 3 | 58(0.7) | 50 | [7] | [20] | [6] | 85 | 38 | UT | 0.2 | HoldLong | | (8) | 13 | 13 | 0 | 20 | 1.6,95 | 50 | | | | |
| 11 | Dec/17 | 12 | 71.11 | 71.29 | 71.09(0.07) | 71.29(0.06) | 71.59(0.19) | 71.68 | 0.8 | | 3 | 58(1.9) | 30 | [5] | [17] | [0] | 80 | 56 | UT | 0.2 | OpenLong | | (5) | 13 | -2 | -4 | 20 | 1.5,92 | 50 | | 12 | Dec/17 | 11 | 71.11 | 71.29 | 71.04(0.07) | 71.24(0.06) | 71.45(0.2) | 71.7 | 0.8 | | 3 | 56(3.6) | 45 | [5] | [18] | [7] | 88 | 69 | UT | 0.6 | OpenLong | | (4) | 13 | 4 | 16 | 20 | 1.7,95 | 50 | | 13 | Dec/17 | 10 | 71.11 | 71.29 | 70.99(0.07) | 71.2(0.04) | 71.31(0.17) | 71.66 | 0.8 | | 3 | 52(4) | 35 | [5] | [15] | [3] | 85 | 61 | UT | 1 | OpenLong | | (4) | 11 | -9 | 20 | 20 | 1.8,90 | 50 | | 14 | Dec/17 | 9 | 71.11 | 71.29 | 70.94(0.05) | 71.17(0.07) | 71.19(0.21) | 71.76 | 0.9 | | 3 | 48(7.9) | 50 | [3] | [18] | [25] | 92 | 123 | UT | 1.7 | OpenLong? | | (5) | 14 | 54 | 23 | 20 | 2.4,82 | 50 | | 15 | Dec/16 | 15 | 71 | 71.14 | 70.91(-0.01) | 71.12(0.02) | 71.04(0.06) | 71.15 | 0.2 | | 2 | 40(1) | 5 | [-1] | [5] | [5] | 39 | 57 | UR | 0.4 | SmallShort? | | (1) | 4 | 13 | 3 | 3 | 0.9,66 | 49 | | | | |
| 16 | Dec/16 | 14 | 71 | 71.14 | 70.92(0.01) | 71.11(0.04) | 71(-0.05) | 71 | 0 | | 2 | 39(0) | 10 | [1] | [-2] | [-1] | 26 | -14 | DR | 0 | OpenShort | | (-2) | -3 | 2 | -2 | -20 | 0.3,68 | 49 | | 17 | Dec/16 | 13 | 71 | 71.14 | 70.91(0.01) | 71.08(0.05) | 71.04(-0.06) | 70.98 | -0 | | 2 | 39(0.1) | 5 | [1] | [-2] | [-4] | 24 | -17 | DR | -0.2 | OpenShort | | (0) | -4 | -7 | -2 | -18 | 0.2,69 | 49 | | 18 | Dec/16 | 12 | 71 | 71.14 | 70.91(0.03) | 71.05(0.06) | 71.09(-0.08) | 71.06 | 0.1 | | 2 | 39(-0.1) | 5 | [2] | [-3] | [-2] | 29 | -32 | DR | -0.1 | OpenShort | | (1) | -5 | 3 | -13 | -10 | 0.5,66 | 49 | | 19 | Dec/16 | 11 | 71 | 71.14 | 70.89(0.04) | 71.01(0.11) | 71.15(-0.08) | 71.03 | 0 | | 2 | 39(-1.1) | 10 | [3] | [-1] | [-1] | 33 | -42 | DR | -0.4 | OpenShort | | (2) | -5 | 11 | -15 | -20 | 0.5,70 | 49 | | 20 | Dec/16 | 10 | 71 | 71.14 | 70.86(0.01) | 70.93(0.06) | 71.2(-0.02) | 70.91 | -0.1 | | 2 | 40(-0.2) | -5 | [1] | [1] | [-12] | 31 | -6 | CR | -1 | HoldShort | | (2) | -1 | -26 | -18 | -10 | 0.2,76 | 49 | | | | |
| 21 | Dec/16 | 9 | 71 | 71.14 | 70.85(0.01) | 70.89(0.08) | 71.22(0.14) | 71.2 | 0.3 | | 2 | 41(1.1) | 10 | [1] | [12] | [0] | 68 | 75 | RG | -0.1 | Wait? | | (3) | 9 | -3 | 2 | 8 | 1.1,90 | 49 | | 22 | Dec/15 | 15 | 70.96 | 71.12 | 70.84(0.02) | 70.83(0.07) | 71.12(0.16) | 71.23 | 0.3 | | 1 | 40(3.2) | 15 | [1] | [13] | [1] | 77 | 81 | UT | 0.4 | OpenLong? | | (1) | 11 | -13 | 22 | 20 | 1.3,94 | 45 | | 23 | Dec/15 | 14 | 70.96 | 71.12 | 70.84(0) | 70.78(0.09) | 71.01(0.2) | 71.37 | 0.5 | | 1 | 36(1.1) | 10 | [0] | [16] | [11] | 84 | 132 | UR | 1.3 | SmallShort | | (3) | 13 | 5 | 35 | 20 | 1.9,86 | 45 | | 24 | Dec/15 | 13 | 70.96 | 71.12 | 70.82(0.01) | 70.71(0.03) | 70.87(0.3) | 71.31 | 0.4 | | 1 | 35(1.4) | 35 | [1] | [21] | [19] | 62 | 137 | UT | 1.6 | OpenLong | | (0) | 20 | 30 | 34 | 20 | 1.8,67 | 45 | | 25 | Dec/15 | 12 | 70.96 | 71.12 | 70.81(-0.03) | 70.69(-0.05) | 70.66(0.14) | 70.97 | 0 | | 1 | 34(-3.2) | 15 | [-2] | [7] | [14] | 12 | 88 | UR | 1.2 | SmallShort | | (-1) | 9 | 22 | 22 | 20 | 0.6,47 | 45 | | | | |
| 26 | Dec/15 | 11 | 70.96 | 71.12 | 70.83(-0.05) | 70.73(-0.02) | 70.56(0.02) | 70.72 | -0.3 | | 1 | 37(-2.6) | 0 | [-3] | [-0] | [6] | -21 | 37 | UR | 0.6 | SmallShort | | (-4) | 1 | 5 | 24 | 6 | -0.4,39 | 45 | | 27 | Dec/15 | 10 | 70.96 | 71.12 | 70.86(-0.05) | 70.74(-0.03) | 70.55(-0.01) | 70.66 | -0.4 | | 1 | 40(-1.3) | 5 | [-3] | [-3] | [1] | -40 | 19 | RG | 0.4 | Wait | | (-4) | -1 | -3 | 12 | -3 | -0.6,25 | 45 | | 28 | Dec/15 | 9 | 70.96 | 71.12 | 70.9(-0.06) | 70.76(-0.01) | 70.55(0) | 70.69 | -0.3 | | 1 | 41(-4.9) | 20 | [-4] | [-1] | [12] | -55 | 32 | RG | 0.4 | Wait? | | (-3) | 0 | 38 | 2 | -9 | -0.7,13 | 45 | | 29 | Dec/14 | 15 | 70.91 | 71.16 | 70.95(-0.08) | 70.77(-0.03) | 70.56(-0.22) | 70.26 | -0.8 | | 1 | 46(1.7) | -30 | [-5] | [-17] | [-12] | -93 | -73 | DT | -0.8 | OpenShort? | | (-6) | -15 | -21 | -14 | -20 | -1.9,5 | 51 | | 30 | Dec/14 | 14 | 70.91 | 71.16 | 71.01(-0.08) | 70.79(-0.03) | 70.71(-0.25) | 70.49 | -0.5 | | 1 | 44(-0.9) | -30 | [-5] | [-20] | [-9] | -75 | -52 | DT | -0.6 | HoldShort | | (-5) | -17 | -14 | -12 | -20 | -1.5,13 | 51 | | | | |
| 31 | Dec/14 | 13 | 70.91 | 71.16 | 71.07(-0.05) | 70.81(-0.05) | 70.89(-0.06) | 70.65 | -0.3 | | 1 | 45(0.7) | 0 | [-3] | [-7] | [-5] | -61 | -23 | RG | -0.7 | Wait | | (-4) | -4 | -5 | -19 | -4 | -1.2,19 | 51 | | 32 | Dec/14 | 12 | 70.91 | 71.16 | 71.11(-0.04) | 70.85(-0.02) | 70.93(-0.05) | 70.71 | -0.3 | | 1 | 44(0.9) | 10 | [-3] | [-5] | [-3] | -51 | -30 | RG | -0.6 | Wait | | (-4) | -3 | 4 | -19 | -10 | -1.2,29 | 51 | | 33 | Dec/14 | 11 | 70.91 | 71.16 | 71.14(-0.07) | 70.86(-0.09) | 70.97(-0.01) | 70.67 | -0.3 | | 1 | 43(0.5) | -15 | [-5] | [-6] | [-10] | -40 | 2 | DT | -0.9 | OpenShort | | (-4) | -1 | -33 | 3 | -1 | -1.4,45 | 51 | | 34 | Dec/14 | 10 | 70.91 | 71.16 | 71.19(-0.04) | 70.92(-0.03) | 70.97(0.14) | 71.04 | 0.2 | | 1 | 43(-1.7) | -10 | [-3] | [7] | [-5] | -5 | 59 | RG | 0.2 | Wait | | (-3) | 9 | -29 | 18 | 14 | -0.4,55 | 51 | | 35 | Dec/14 | 9 | 70.91 | 71.16 | 71.22(-0.04) | 70.92(0) | 70.87(0.18) | 71.37 | 0.6 | | 1 | 45(-4.6) | 25 | [-3] | [11] | [23] | 5 | 111 | UR | 1.4 | SmallShort? | | (-1) | 12 | 43 | 30 | 20 | 0.4,45 | 51 | | | | |
| 36 | Dec/11 | 15 | 70.88 | 71.28 | 71.25(-0.07) | 70.94(-0.06) | 70.74(-0.03) | 70.88 | 0 | | 5 | 49(2.4) | 15 | [-5] | [-5] | [4] | -49 | 17 | RG | 0.4 | Wait? | | (-5) | -2 | 0 | 19 | 9 | -1,26 | 58 | | 37 | Dec/11 | 14 | 70.88 | 71.28 | 71.3(-0.06) | 70.99(-0.05) | 70.74(-0) | 70.88 | 0 | | 5 | 47(0.6) | 25 | [-4] | [-3] | [8] | -59 | 4 | RG | 0.3 | Wait | | (-5) | -0 | 15 | 15 | 3 | -1,16 | 58 | | 38 | Dec/11 | 13 | 70.88 | 71.28 | 71.34(-0.07) | 71.03(-0.13) | 70.76(-0.16) | 70.71 | -0.2 | | 5 | 46(2.2) | 20 | [-5] | [-16] | [6] | -85 | -58 | RG | -0.1 | Wait | | (-4) | -11 | 17 | 0 | 1 | -1.6,5 | 58 | | 39 | Dec/11 | 12 | 70.88 | 71.28 | 71.39(-0.09) | 71.12(-0.15) | 70.87(-0.19) | 70.52 | -0.4 | | 5 | 44(6.1) | -10 | [-6] | [-19] | [-8] | -105 | -76 | DT | -0.9 | HoldShort | | (-5) | -13 | -17 | 2 | -20 | -2.3,3 | 58 | | 40 | Dec/11 | 11 | 70.88 | 71.28 | 71.45(-0.07) | 71.23(-0.13) | 71.01(-0.18) | 70.71 | -0.2 | | 5 | 38(5.2) | -10 | [-5] | [-18] | [-11] | -105 | -73 | DT | -0.9 | HoldShort | | (-4) | -12 | -24 | -9 | -20 | -2.3,3 | 58 | | | | |
| 41 | Dec/11 | 10 | 70.88 | 71.28 | 71.5(-0.05) | 71.32(-0.07) | 71.14(-0.1) | 70.98 | 0.1 | | 5 | 33(2.9) | 25 | [-3] | [-10] | [2] | -86 | -45 | RG | -0.6 | Wait | | (-4) | -7 | 9 | 2 | -20 | -1.8,9 | 58 | | 42 | Dec/11 | 9 | 70.88 | 71.28 | 71.54(-0.04) | 71.37(-0.07) | 71.21(-0.12) | 70.88 | 0 | | 5 | 30(5.6) | -5 | [-3] | [-11] | [-17] | -111 | -79 | RG | -1.3 | SmallLong? | | (-4) | -8 | -35 | -14 | -20 | -2.6,4 | 58 | | 43 | Dec/10 | 15 | 70.74 | 71.36 | 71.54(0) | 71.42(-0.05) | 71.29(-0.12) | 71.28 | 0.5 | | 5 | 24(5.2) | 35 | [0] | [-9] | [1] | -77 | -72 | RG | -0 | Wait? | | (-1) | -8 | 9 | -7 | -4 | -1.4,8 | 60 | | 44 | Dec/10 | 14 | 70.74 | 71.36 | 71.54(-0) | 71.45(-0.07) | 71.37(-0.11) | 71.18 | 0.4 | | 5 | 19(0.5) | 20 | [-0] | [-9] | [-8] | -91 | -79 | DR | -0.9 | HoldShort | | (-1) | -7 | -17 | -12 | -7 | -1.9,7 | 60 | | 45 | Dec/10 | 13 | 70.74 | 71.36 | 71.54(0) | 71.5(-0.08) | 71.45(-0.08) | 71.37 | 0.6 | | 5 | 19(-0.6) | 25 | [0] | [-8] | [-4] | -68 | -51 | DR | -0.4 | OpenShort | | (1) | -5 | 1 | -26 | 0 | -1,7 | 60 | | | | |
| 46 | Dec/10 | 12 | 70.74 | 71.36 | 71.54(0) | 71.56(-0.08) | 71.51(-0.02) | 71.36 | 0.6 | | 5 | 19(0.2) | 35 | [0] | [-4] | [-1] | -56 | -35 | DR | -0.7 | OpenShort | | (0) | -1 | 5 | -13 | -1 | -1,19 | 60 | | 47 | Dec/10 | 11 | 70.74 | 71.36 | 71.57(-0.02) | 71.62(-0.05) | 71.52(-0.03) | 71.3 | 0.5 | | 5 | 19(0.9) | 5 | [-1] | [-4] | [-15] | -55 | -27 | RG | -1.1 | SmallLong | | (0) | -2 | -33 | -15 | -20 | -1.3,28 | 60 | | 48 | Dec/10 | 10 | 70.74 | 71.36 | 71.58(-0.01) | 71.62(-0) | 71.54(0.01) | 71.68 | 0.9 | | 5 | 18(0) | 35 | [-1] | [1] | [5] | 11 | 24 | UR | 0.7 | SmallShort | | (0) | 1 | 11 | 4 | 7 | 0.5,48 | 60 | | 49 | Dec/10 | 9 | 70.74 | 71.36 | 71.58(-0.03) | 71.66(-0.03) | 71.53(-0.03) | 71.55 | 0.8 | | 5 | 18(-0.6) | 5 | [-2] | [-3] | [-5] | -17 | 24 | RG | 0.1 | Wait? | | (-1) | -2 | -11 | -6 | -11 | -0.2,38 | 60 | | 50 | Dec/9 | 15 | 70.64 | 71.36 | 71.58(-0) | 71.66(-0) | 71.55(-0.09) | 71.67 | 0.9 | | 6 | 19(0.3) | 35 | [-0] | [-6] | [7] | -9 | -14 | RG | 0.6 | Wait? | | (-1) | -6 | 21 | -3 | 0 | 0.3,34 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|