|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $61.4700 One month high (close): $66.8700
XLB Daily Change: 0.72% Daily StdDev 1.37% XLB EMA_5_Trend: -1.54% 10Minute StdDev: $0.6609
Latest Price : $61.91(0.72%) | Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.6) Wed. Sep 23, 2020($0.5) Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($1.7) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($0.3)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1.7
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 15 | 64.42 | 64.54 | 62.46(-0.12) | 61.87(-0.15) | 61.92(0.06) | 61.77 | -1.8 | | -2 | 45(-0.3) | -50 | [-9] | [-5] | [-9] | -33 | 49 | DT | -0.2 | OpenShort? | | (-7) | 4 | -37 | 8 | 20 | -1,42 | 42 | Sample size 22 Avg positive next hour return: 0.12%(32%) Avg negative next hour return: -0.4%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.87(hourly_sma_10 0.16%) 62.46(hourly_sma_20 1.12%) 64.42(daily_ema_20 4.29%) 64.54(daily_ema_10 4.48%)
|
| | | 2 | Sep/24 | 14 | 64.42 | 64.54 | 62.53(-0.08) | 61.96(-0.11) | 61.89(0.31) | 62.14 | -1.5 | | -2 | 45(-0.1) | -20 | [-6] | [15] | [-0] | -22 | 125 | RG | 0.4 | Wait | | (-7) | 23 | -21 | 20 | 20 | -0.6,43 | 42 | | 3 | Sep/24 | 13 | 64.42 | 64.54 | 62.58(-0.02) | 62.03(-0.08) | 61.7(0.26) | 62.35 | -1.4 | | -2 | 45(0.1) | 30 | [-2] | [14] | [24] | -25 | 62 | UR | 1 | SmallShort | | (-3) | 19 | 49 | 22 | 20 | -0.3,33 | 42 | | 4 | Sep/24 | 12 | 64.42 | 64.54 | 62.59(-0.07) | 62.08(-0.21) | 61.54(-0.07) | 61.86 | -1.7 | | -2 | 45(1.4) | -10 | [-5] | [-16] | [18] | -57 | -59 | DP | 0.5 | OpenShort | | (-4) | -5 | 37 | 22 | 20 | -1.1,21 | 42 | | 5 | Sep/24 | 11 | 64.42 | 64.54 | 62.63(-0.12) | 62.21(-0.29) | 61.58(-0.39) | 61.5 | -2 | | -2 | 44(3.4) | -50 | [-9] | [-43] | [-2] | -83 | -153 | DT | -0.1 | OpenShort | | (-6) | -29 | -7 | 15 | -20 | -1.7,10 | 42 | | | | |
| 6 | Sep/24 | 10 | 64.42 | 64.54 | 62.71(-0.11) | 62.39(-0.27) | 61.82(-0.36) | 61.57 | -1.9 | | -2 | 41(3.9) | -45 | [-8] | [-40] | [11] | -92 | -157 | DP | -0.4 | OpenShort | | (-8) | -26 | 37 | 9 | -20 | -1.9,6 | 42 | | 7 | Sep/24 | 9 | 64.42 | 64.54 | 62.78(-0.14) | 62.56(-0.3) | 62.04(-0.52) | 61.21 | -2.2 | | -2 | 37(9) | -50 | [-10] | [-54] | [-23] | -123 | -239 | DT | -1.5 | HoldShort? | | (-9) | -38 | -36 | -21 | -20 | -2.9,0 | 42 | | 8 | Sep/23 | 15 | 64.52 | 64.81 | 62.87(-0.16) | 62.75(-0.23) | 62.36(-0.42) | 61.57 | -2.1 | | -1 | 28(4.5) | -50 | [-12] | [-45] | [-28] | -128 | -146 | DT | -1.9 | HoldShort? | | (-8) | -31 | -50 | -26 | -20 | -3.2,2 | 34 | | 9 | Sep/23 | 14 | 64.52 | 64.81 | 62.97(-0.3) | 62.9(-0.14) | 62.62(-0.34) | 62.07 | -1.8 | | -1 | 23(-25) | -50 | [-21] | [-37] | [-30] | -118 | 103 | DT | -1.7 | CloseShort | | (-8) | -24 | -62 | -29 | -20 | -2.8,2 | 34 | | 10 | Sep/23 | 13 | 64.52 | 64.81 | 63.16(-0.25) | 62.99(-0.08) | 62.84(-0.2) | 62.7 | -1.3 | | -1 | 48(-15.1) | -50 | [-18] | [-24] | [-2] | -59 | 155 | DT | -0.2 | OpenShort | | (-17) | -14 | 3 | -8 | -16 | -0.7,9 | 34 | | | | |
| 11 | Sep/23 | 12 | 64.52 | 64.81 | 63.32(-0.26) | 63.04(-0.1) | 62.96(-0.19) | 62.67 | -1.3 | | -1 | 63(-10.9) | -50 | [-18] | [-24] | [-7] | -51 | 140 | DT | -0.3 | OpenShort | | (-16) | -13 | -14 | -8 | -19 | -0.7,17 | 34 | | 12 | Sep/23 | 11 | 64.52 | 64.81 | 63.48(-0.28) | 63.1(-0.04) | 63.08(-0.09) | 62.81 | -1.2 | | -1 | 74(-11.2) | -50 | [-20] | [-15] | [-4] | -32 | 180 | DT | -0.3 | OpenShort | | (-17) | -6 | -5 | -1 | -20 | -0.6,33 | 34 | | 13 | Sep/23 | 10 | 64.52 | 64.81 | 63.66(-0.29) | 63.13(0.04) | 63.13(-0.07) | 62.86 | -1.2 | | -1 | 85(-9.9) | -50 | [-20] | [-11] | [-12] | -35 | 178 | DT | -0.2 | OpenShort | | (-17) | -5 | -29 | 5 | -20 | -0.7,33 | 34 | | 14 | Sep/23 | 9 | 64.52 | 64.81 | 63.84(-0.28) | 63.1(0.06) | 63.17(0.04) | 63.15 | -1 | | -1 | 95(-9) | -50 | [-20] | [-3] | [-5] | -26 | 217 | DT | -0 | OpenShort? | | (-17) | 3 | -19 | 11 | -9 | -0.5,37 | 34 | | 15 | Sep/22 | 15 | 64.61 | 65.19 | 64.02(-0.26) | 63.06(0.06) | 63.14(0.04) | 63.34 | -1 | | 4 | 104(-17.1) | -10 | [-18] | [0] | [7] | -30 | 194 | UR | 0.1 | SmallShort? | | (-17) | 3 | 10 | 10 | 20 | -0.5,33 | 46 | | | | |
| 16 | Sep/22 | 14 | 64.61 | 65.19 | 64.19(-0.26) | 63.02(0.04) | 63.12(-0.01) | 63.24 | -1.1 | | 4 | 121(-6) | -5 | [-19] | [-4] | [7] | -51 | 153 | RG | 0.1 | Wait | | (-16) | -1 | 16 | 4 | 13 | -0.6,14 | 46 | | 17 | Sep/22 | 13 | 64.61 | 65.19 | 64.36(-0.27) | 62.99(0.01) | 63.13(0.02) | 63.08 | -1.2 | | 4 | 127(-3.6) | -10 | [-20] | [-3] | [2] | -59 | 124 | DP | -0 | OpenShort | | (-18) | 2 | 3 | 1 | 10 | -0.8,11 | 46 | | 18 | Sep/22 | 12 | 64.61 | 65.19 | 64.54(-0.26) | 62.99(-0.09) | 63.12(0.13) | 63.05 | -1.2 | | 4 | 131(-1.3) | -5 | [-19] | [1] | [4] | -61 | 114 | UR | -0 | SmallShort | | (-19) | 10 | 5 | 2 | 20 | -0.9,12 | 46 | | 19 | Sep/22 | 11 | 64.61 | 65.19 | 64.71(-0.26) | 63.05(-0.45) | 63.04(0.1) | 63 | -1.3 | | 4 | 132(0.7) | -25 | [-19] | [-14] | [1] | -62 | 75 | DP | -0 | OpenShort | | (-17) | 7 | -21 | 6 | 20 | -1,13 | 46 | | 20 | Sep/22 | 10 | 64.61 | 65.19 | 64.88(-0.27) | 63.34(-0.41) | 62.98(0.08) | 63.21 | -1.1 | | 4 | 132(0.4) | -20 | [-20] | [-14] | [4] | -62 | 81 | DP | 0.1 | OpenShort | | (-16) | 6 | -10 | 10 | 20 | -1,13 | 46 | | | | |
| 21 | Sep/22 | 9 | 64.61 | 65.19 | 65.05(-0.23) | 63.6(-0.41) | 62.93(0.12) | 63.31 | -1 | | 4 | 131(2.5) | 5 | [-17] | [-11] | [16] | -67 | 36 | RG | 0.2 | Wait? | | (-16) | 9 | 30 | 10 | 20 | -1,8 | 46 | | 22 | Sep/21 | 15 | 64.61 | 65.22 | 65.2(-0.19) | 63.86(-0.52) | 62.86(0.01) | 63.01 | -1.2 | | 4 | 129(7.9) | -5 | [-14] | [-23] | [14] | -80 | -113 | RG | 0.1 | Wait? | | (-16) | 1 | 35 | 8 | 18 | -1.3,3 | 54 | | 23 | Sep/21 | 14 | 64.61 | 65.22 | 65.33(-0.29) | 64.19(-0.61) | 62.86(-0.31) | 62.66 | -1.5 | | 4 | 121(8) | -50 | [-21] | [-51] | [-3] | -93 | -159 | DT | -0.1 | OpenShort | | (-15) | -23 | -3 | 7 | -20 | -1.7,0 | 54 | | 24 | Sep/21 | 13 | 64.61 | 65.22 | 65.52(-0.33) | 64.58(-0.62) | 63.05(-1.01) | 62.69 | -1.5 | | 4 | 113(9.5) | -50 | [-24] | [-103] | [-14] | -98 | -338 | DT | -0.2 | OpenShort | | (-19) | -74 | -27 | 7 | -20 | -1.9,0 | 54 | | 25 | Sep/21 | 12 | 64.61 | 65.22 | 65.73(-0.3) | 64.98(-0.56) | 63.69(-0.91) | 62.96 | -1.3 | | 4 | 103(11.1) | -50 | [-22] | [-93] | [-7] | -103 | -335 | DT | -0.5 | HoldShort | | (-20) | -66 | 0 | 9 | -20 | -2.1,0 | 54 | | | | |
| 26 | Sep/21 | 11 | 64.61 | 65.22 | 65.92(-0.3) | 65.35(-0.57) | 64.28(-0.91) | 62.96 | -1.3 | | 4 | 92(15.5) | -50 | [-22] | [-94] | [-15] | -113 | -365 | DT | -1.1 | HoldShort | | (-19) | -66 | -5 | -16 | -20 | -2.5,0 | 54 | | 27 | Sep/21 | 10 | 64.61 | 65.22 | 66.12(-0.28) | 65.72(-0.56) | 64.87(-1.01) | 63.01 | -1.2 | | 4 | 77(22.2) | -50 | [-20] | [-100] | [-38] | -119 | -438 | DT | -1.9 | HoldShort | | (-19) | -74 | -63 | -20 | -20 | -3.1,9 | 54 | | 28 | Sep/21 | 9 | 64.61 | 65.22 | 66.31(-0.22) | 66.09(-0.43) | 65.53(-0.88) | 63.65 | -0.7 | | 4 | 54(26.6) | -50 | [-16] | [-85] | [-88] | -129 | -398 | DT | -2.7 | HoldShort? | | (-16) | -64 | -211 | -27 | -20 | -3.8,16 | 54 | | 29 | Sep/18 | 15 | 64.56 | 65.37 | 66.46(-0.03) | 66.37(-0.09) | 66.11(-0.25) | 65.89 | 0.9 | | 11 | 28(3.6) | 25 | [-2] | [-21] | [-5] | -66 | -129 | RG | -0.6 | Wait? | | (-4) | -18 | 3 | -22 | -20 | -1.6,24 | 57 | | 30 | Sep/18 | 14 | 64.56 | 65.37 | 66.48(-0.04) | 66.43(-0.11) | 66.27(-0.23) | 65.86 | 0.9 | | 11 | 24(2.1) | 10 | [-3] | [-22] | [-10] | -60 | -113 | RG | -1.2 | SmallLong | | (-2) | -18 | -7 | -29 | -20 | -1.8,35 | 57 | | | | |
| 31 | Sep/18 | 13 | 64.56 | 65.37 | 66.51(-0.05) | 66.5(-0.05) | 66.42(-0.23) | 65.93 | 1 | | 11 | 22(2.1) | -5 | [-4] | [-19] | [-21] | -47 | -100 | RG | -1.6 | SmallLong | | (-3) | -18 | -37 | -30 | -20 | -1.9,51 | 57 | | 32 | Sep/18 | 12 | 64.56 | 65.37 | 66.54(-0.02) | 66.53(0.11) | 66.57(-0.11) | 66.33 | 1.3 | | 11 | 20(0.3) | 15 | [-2] | [-3] | [-13] | 0 | -40 | RG | -0.9 | SmallLong | | (-1) | -9 | -21 | -13 | -20 | -0.8,70 | 57 | | 33 | Sep/18 | 11 | 64.56 | 65.37 | 66.54(0) | 66.53(-0) | 66.64(0.01) | 66.55 | 1.4 | | 11 | 20(0) | 45 | [0] | [2] | [-5] | 27 | 3 | CR | -0.3 | HoldShort | | (0) | 1 | -14 | -4 | 7 | 0,77 | 57 | | 34 | Sep/18 | 10 | 64.56 | 65.37 | 66.55(0.01) | 66.46(-0.04) | 66.64(0.09) | 66.7 | 1.5 | | 11 | 20(0.2) | 50 | [1] | [7] | [7] | 44 | 36 | UT | 0.2 | OpenLong | | (1) | 7 | 9 | 3 | 20 | 0.5,81 | 57 | | 35 | Sep/18 | 9 | 64.56 | 65.37 | 66.55(0) | 66.48(-0.03) | 66.58(-0.01) | 66.61 | 1.5 | | 11 | 20(0) | 50 | [0] | [-0] | [-0] | 38 | 7 | UT | 0.1 | OpenLong? | | (0) | -1 | -7 | 5 | 15 | 0.3,80 | 57 | | | | |
| 36 | Sep/17 | 15 | 64.39 | 65.25 | 66.54(0.01) | 66.5(-0.01) | 66.59(0.16) | 66.69 | 1.6 | | 13 | 20(0.8) | 50 | [1] | [14] | [4] | 40 | 57 | UT | 0.4 | OpenLong? | | (1) | 13 | 2 | 10 | 20 | 0.5,77 | 64 | | 37 | Sep/17 | 14 | 64.39 | 65.25 | 66.53(0.05) | 66.51(-0.02) | 66.49(0.33) | 66.67 | 1.6 | | 13 | 19(-1.6) | 50 | [4] | [28] | [8] | 34 | 62 | UT | 0.7 | OpenLong | | (0) | 26 | 14 | 10 | 20 | 0.5,71 | 64 | | 38 | Sep/17 | 13 | 64.39 | 65.25 | 66.5(0.04) | 66.53(-0.01) | 66.27(-0.03) | 66.52 | 1.5 | | 13 | 20(-1.2) | 50 | [3] | [-1] | [6] | 23 | -61 | RG | 0.9 | SmallShort | | (3) | -2 | 9 | 18 | -2 | 0.1,70 | 64 | | 39 | Sep/17 | 12 | 64.39 | 65.25 | 66.47(0.03) | 66.54(0.02) | 66.29(-0.15) | 66.43 | 1.4 | | 13 | 22(-1.1) | 45 | [2] | [-9] | [-4] | 10 | -97 | DR | 0.4 | OpenShort | | (2) | -12 | -19 | 21 | -15 | -0.1,62 | 64 | | 40 | Sep/17 | 11 | 64.39 | 65.25 | 66.45(0.05) | 66.53(0.03) | 66.39(-0.04) | 66.63 | 1.5 | | 13 | 23(-1) | 50 | [4] | [0] | [12] | 4 | -47 | UT | 0.7 | OpenLong | | (4) | -3 | 41 | -13 | 11 | 0.5,41 | 64 | | | | |
| 41 | Sep/17 | 10 | 64.39 | 65.25 | 66.42(0.03) | 66.51(-0.06) | 66.41(-0.19) | 66.19 | 1.2 | | 13 | 24(-1.2) | 50 | [2] | [-16] | [11] | -31 | -130 | RG | -0.6 | Wait | | (1) | -15 | 57 | -38 | -20 | -0.7,37 | 64 | | 42 | Sep/17 | 9 | 64.39 | 65.25 | 66.4(-0.03) | 66.55(-0.14) | 66.53(-0.37) | 65.59 | 0.8 | | 13 | 25(2.4) | 15 | [-2] | [-34] | [-44] | -53 | -200 | RG | -2.6 | SmallLong? | | (-2) | -30 | -93 | -42 | -20 | -2.3,55 | 64 | | 43 | Sep/16 | 15 | 64.17 | 65.15 | 66.42(0.07) | 66.55(0) | 66.78(-0.01) | 66.59 | 1.8 | | 14 | 22(-4) | 50 | [6] | [2] | [-13] | 42 | -63 | CR | -0.6 | HoldShort? | | (4) | -1 | -32 | -12 | -6 | 0.5,79 | 62 | | 44 | Sep/16 | 14 | 64.17 | 65.15 | 66.37(0.13) | 66.64(0.06) | 66.79(0.19) | 66.93 | 2 | | 14 | 26(-4.5) | 50 | [10] | [22] | [7] | 84 | -25 | UT | 0.4 | HoldLong | | (7) | 15 | 15 | 3 | 20 | 1.5,96 | 62 | | 45 | Sep/16 | 13 | 64.17 | 65.15 | 66.28(0.13) | 66.6(0.04) | 66.67(0.09) | 66.77 | 1.9 | | 14 | 31(-5.2) | 50 | [10] | [13] | [1] | 74 | -67 | UT | 0.2 | OpenLong | | (8) | 7 | -2 | 3 | 12 | 1.1,96 | 62 | | | | |
| 46 | Sep/16 | 12 | 64.17 | 65.15 | 66.2(0.15) | 66.58(0.04) | 66.61(0.06) | 66.79 | 1.9 | | 14 | 36(-4.4) | 50 | [12] | [11] | [2] | 79 | -82 | UT | 0.4 | HoldLong | | (9) | 5 | -2 | 10 | 12 | 1.2,99 | 62 | | 47 | Sep/16 | 11 | 64.17 | 65.15 | 66.1(0.12) | 66.55(0.12) | 66.57(0.09) | 66.82 | 1.9 | | 14 | 41(-0.4) | 50 | [10] | [16] | [6] | 74 | -14 | UT | 0.4 | OpenLong | | (9) | 7 | 17 | 1 | 5 | 1.3,91 | 62 | | 48 | Sep/16 | 10 | 64.17 | 65.15 | 66.02(0.11) | 66.47(0.09) | 66.51(0.04) | 66.64 | 1.8 | | 14 | 41(-0.4) | 50 | [9] | [11] | [13] | 66 | -37 | UT | 0.2 | OpenLong | | (8) | 3 | 31 | 22 | -8 | 1.1,88 | 62 | | 49 | Sep/16 | 9 | 64.17 | 65.15 | 65.95(0.1) | 66.41(0.05) | 66.49(-0.07) | 66.31 | 1.6 | | 14 | 41(-2.2) | 50 | [8] | [0] | [-4] | 50 | -100 | DR | -0.3 | OpenShort? | | (5) | -6 | -16 | 17 | -19 | 0.6,85 | 62 | | 50 | Sep/15 | 15 | 63.98 | 64.98 | 65.88(0.14) | 66.38(0.08) | 66.54(-0.01) | 66.48 | 1.9 | | 14 | 44(-5.4) | 50 | [11] | [8] | [0] | 70 | -92 | UT | -0.1 | OpenLong? | | (8) | -1 | -11 | 23 | -1 | 1,95 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|