|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $60.0200 One month high (close): $66.2300
XLB Daily Change: -2.76% Daily StdDev 1.6% XLB EMA_5_Trend: 0.37% 10Minute StdDev: $0.7974
Latest Price : $64.4(-2.76%) | Fri. Sep 4, 2020($0.5) Thu. Sep 3, 2020($0.6) Wed. Sep 2, 2020($0.9) Tue. Sep 1, 2020($0.4) Mon. Aug 31, 2020($0.2) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.3)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.2
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 15 | 63.09 | 63.72 | 64.65(0.09) | 64.94(-0.19) | 64.23(-0.41) | 64.06 | 0.9 | | 8 | 70(-7.5) | 50 | [6] | [-28] | [-9] | -68 | -278 | DR | -0.2 | OpenShort? | | (4) | -26 | -3 | -21 | -20 | -0.8,2 | 59 | Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces: 64.65(hourly_sma_20 0.92%)
Down Forces:
Support Levels: 63.72(daily_ema_10 -0.53%) 63.09(daily_ema_20 -1.51%)
Resistance Levels: 64.94(weak_hourly_sma_10 1.37%)
|
| | | 2 | Sep/3 | 14 | 63.09 | 63.72 | 64.59(0.07) | 65.06(-0.17) | 64.5(-0.56) | 64.09 | 0.9 | | 8 | 78(-4.6) | 25 | [4] | [-37] | [-10] | -53 | -287 | DR | -0.5 | OpenShort | | (6) | -35 | -1 | -24 | -20 | -0.6,12 | 59 | | 3 | Sep/3 | 13 | 63.09 | 63.72 | 64.55(0.07) | 65.17(-0.14) | 64.87(-0.57) | 64.1 | 0.9 | | 8 | 83(-3.7) | 20 | [4] | [-37] | [-26] | -41 | -279 | DR | -0.9 | OpenShort | | (5) | -36 | -38 | -36 | -20 | -0.5,22 | 59 | | 4 | Sep/3 | 12 | 63.09 | 63.72 | 64.5(0.08) | 65.26(-0.06) | 65.24(-0.33) | 64.49 | 1.3 | | 8 | 86(-2.9) | 35 | [5] | [-19] | [-9] | -4 | -160 | DR | -0.8 | OpenShort | | (7) | -21 | 8 | -32 | -20 | -0,46 | 59 | | 5 | Sep/3 | 11 | 63.09 | 63.72 | 64.45(0.07) | 65.3(0.02) | 65.45(-0.29) | 64.41 | 1.2 | | 8 | 89(-2.1) | 10 | [4] | [-14] | [-44] | 18 | -150 | DR | -1.1 | OpenShort | | (5) | -18 | -96 | -27 | -20 | -0,68 | 59 | | | | |
| 6 | Sep/3 | 10 | 63.09 | 63.72 | 64.4(0.15) | 65.29(0.17) | 65.64(0.02) | 65.4 | 2.1 | | 8 | 91(0.6) | 40 | [9] | [11] | [-21] | 67 | 17 | CR | -0.2 | HoldShort | | (10) | 1 | -52 | -9 | -20 | 1,92 | 59 | | 7 | Sep/3 | 9 | 63.09 | 63.72 | 64.31(0.19) | 65.18(0.31) | 65.62(0.22) | 65.94 | 2.6 | | 8 | 91(5.9) | 50 | [12] | [28] | [1] | 93 | 116 | UT | 0.3 | OpenLong? | | (13) | 14 | -3 | -1 | 20 | 1.7,100 | 59 | | 8 | Sep/2 | 15 | 62.95 | 63.51 | 64.19(0.19) | 64.98(0.33) | 65.48(0.3) | 65.97 | 2.8 | | 10 | 85(6.9) | 50 | [12] | [36] | [16] | 98 | 167 | UT | 0.5 | OpenLong? | | (13) | 19 | 41 | -1 | 20 | 1.9,100 | 70 | | 9 | Sep/2 | 14 | 62.95 | 63.51 | 64.07(0.13) | 64.77(0.31) | 65.28(0.22) | 65.55 | 2.5 | | 10 | 78(6.9) | 50 | [8] | [29] | [7] | 95 | 156 | UT | 0.3 | OpenLong | | (10) | 14 | 18 | -4 | 20 | 1.8,100 | 70 | | 10 | Sep/2 | 13 | 62.95 | 63.51 | 63.99(0.12) | 64.57(0.32) | 65.14(0.31) | 65.36 | 2.3 | | 10 | 71(6.5) | 50 | [8] | [35] | [2] | 95 | 168 | UT | 0.3 | OpenLong | | (7) | 20 | 6 | -5 | 14 | 1.8,100 | 70 | | | | |
| 11 | Sep/2 | 12 | 62.95 | 63.51 | 63.91(0.12) | 64.36(0.37) | 64.94(0.33) | 65.3 | 2.2 | | 10 | 64(7.4) | 50 | [8] | [38] | [4] | 100 | 182 | TP | 0.5 | OpenShort | | (8) | 21 | 10 | -5 | 20 | 2,100 | 70 | | 12 | Sep/2 | 11 | 62.95 | 63.51 | 63.84(0.12) | 64.13(0.32) | 64.73(0.38) | 65.2 | 2.1 | | 10 | 57(8.3) | 50 | [8] | [40] | [11] | 108 | 185 | UT | 0.8 | HoldLong | | (8) | 24 | 20 | 2 | 20 | 2.3,100 | 70 | | 13 | Sep/2 | 10 | 62.95 | 63.51 | 63.76(0.11) | 63.92(0.27) | 64.48(0.35) | 65 | 1.9 | | 10 | 49(7.9) | 50 | [7] | [36] | [11] | 110 | 166 | UT | 1 | HoldLong | | (6) | 22 | 17 | 3 | 20 | 2.4,100 | 70 | | 14 | Sep/2 | 9 | 62.95 | 63.51 | 63.69(0.12) | 63.75(0.23) | 64.26(0.4) | 64.83 | 1.8 | | 10 | 41(7.9) | 50 | [8] | [38] | [24] | 115 | 160 | UT | 1.3 | HoldLong? | | (7) | 25 | 48 | 13 | 20 | 2.6,100 | 70 | | 15 | Sep/1 | 15 | 62.71 | 63.11 | 63.62(0.08) | 63.6(0.13) | 64(0.33) | 64.35 | 2 | | 8 | 33(-4.2) | 50 | [5] | [29] | [10] | 103 | 112 | UT | 1 | CloseLong? | | (5) | 21 | 9 | 17 | 20 | 2.1,100 | 65 | | | | |
| 16 | Sep/1 | 14 | 62.71 | 63.11 | 63.57(0.07) | 63.51(0.12) | 63.79(0.42) | 64.26 | 1.9 | | 8 | 37(5.2) | 50 | [5] | [34] | [20] | 102 | 145 | UT | 1.5 | HoldLong | | (5) | 27 | 29 | 37 | 20 | 2.2,97 | 65 | | 17 | Sep/1 | 13 | 62.71 | 63.11 | 63.53(0.04) | 63.43(0.06) | 63.52(0.25) | 63.97 | 1.5 | | 8 | 32(2.5) | 50 | [3] | [21] | [14] | 77 | 94 | UT | 1.7 | OpenLong | | (3) | 16 | 11 | 44 | 20 | 1.7,84 | 65 | | 18 | Sep/1 | 12 | 62.71 | 63.11 | 63.5(0.03) | 63.39(0.03) | 63.36(0.19) | 63.86 | 1.4 | | 8 | 29(1.5) | 50 | [2] | [16] | [23] | 51 | 77 | UT | 2.1 | OpenLong | | (1) | 12 | 30 | 52 | 20 | 1.5,63 | 65 | | 19 | Sep/1 | 11 | 62.71 | 63.11 | 63.48(0.03) | 63.37(-0.06) | 63.24(0.06) | 63.56 | 1 | | 8 | 28(-0.8) | 50 | [2] | [5] | [16] | -10 | -6 | UT | 1.4 | OpenLong | | (2) | 4 | 27 | 25 | 20 | 0.3,33 | 65 | | 20 | Sep/1 | 10 | 62.71 | 63.11 | 63.48(0) | 63.41(-0.08) | 63.2(-0.06) | 63.29 | 0.7 | | 8 | 29(-0.3) | 50 | [0] | [-4] | [14] | -56 | -46 | RG | 0.4 | Wait | | (0) | -4 | 38 | 4 | 10 | -0.7,12 | 65 | | | | |
| 21 | Sep/1 | 9 | 62.71 | 63.11 | 63.46(-0.02) | 63.46(-0.13) | 63.24(-0.17) | 62.92 | 0.3 | | 8 | 29(3) | 20 | [-1] | [-13] | [-14] | -105 | -112 | RG | -1.3 | SmallLong? | | (-2) | -11 | -25 | -20 | -20 | -2.2,0 | 65 | | 22 | Aug/31 | 15 | 62.51 | 62.88 | 63.47(-0.03) | 63.54(-0.1) | 63.35(-0.12) | 63.17 | 0.8 | | 5 | 26(2) | 5 | [-2] | [-11] | [-9] | -84 | -50 | RG | -0.8 | SmallLong? | | (0) | -8 | -8 | -22 | -20 | -1.4,1 | 58 | | 23 | Aug/31 | 14 | 62.51 | 62.88 | 63.49(-0.01) | 63.6(-0.05) | 63.42(-0.12) | 63.25 | 0.9 | | 5 | 24(0.7) | 10 | [-1] | [-9] | [-10] | -67 | -62 | RG | -0.8 | SmallLong | | (-1) | -8 | -12 | -20 | -20 | -1.2,13 | 58 | | 24 | Aug/31 | 13 | 62.51 | 62.88 | 63.49(0) | 63.6(0) | 63.5(-0.18) | 63.37 | 1 | | 5 | 23(0) | 0 | [0] | [-11] | [-10] | -45 | -65 | DR | -0.7 | OpenShort | | (0) | -12 | -12 | -24 | -20 | -0.7,23 | 58 | | 25 | Aug/31 | 12 | 62.51 | 62.88 | 63.5(0.03) | 63.63(0.02) | 63.61(-0.11) | 63.49 | 1.2 | | 5 | 23(-1.3) | 25 | [2] | [-5] | [-4] | -19 | -58 | DR | -0.6 | OpenShort | | (0) | -7 | 3 | -24 | -16 | -0.1,34 | 58 | | | | |
| 26 | Aug/31 | 11 | 62.51 | 62.88 | 63.48(0.03) | 63.63(0) | 63.68(-0.1) | 63.46 | 1.1 | | 5 | 25(-2.4) | 15 | [2] | [-5] | [-11] | -8 | -55 | DR | -1.1 | OpenShort | | (2) | -7 | -10 | -36 | -17 | -0.1,45 | 58 | | 27 | Aug/31 | 10 | 62.51 | 62.88 | 63.46(0.05) | 63.62(0.01) | 63.74(-0.06) | 63.56 | 1.2 | | 5 | 27(-2.9) | 30 | [3] | [-2] | [-6] | 27 | -46 | DR | -0.8 | OpenShort | | (2) | -4 | -5 | -22 | -8 | 0.4,67 | 58 | | 28 | Aug/31 | 9 | 62.51 | 62.88 | 63.43(0.05) | 63.62(0.05) | 63.78(0.03) | 63.61 | 1.3 | | 5 | 30(-2.4) | 10 | [3] | [5] | [-14] | 53 | -12 | CR | -0.7 | HoldShort? | | (4) | 2 | -35 | -13 | -5 | 0.7,85 | 58 | | 29 | Aug/28 | 15 | 62.38 | 62.87 | 63.4(0.11) | 63.59(0.12) | 63.76(0.18) | 63.96 | 1.7 | | 7 | 32(1.9) | 50 | [7] | [19] | [7] | 100 | 24 | UT | 0.7 | HoldLong? | | (5) | 12 | 14 | 5 | 13 | 2,100 | 66 | | 30 | Aug/28 | 14 | 62.38 | 62.87 | 63.33(0.08) | 63.51(0.09) | 63.64(0.13) | 63.82 | 1.5 | | 7 | 30(-0.5) | 50 | [5] | [15] | [5] | 93 | 31 | UT | 0.6 | HoldLong | | (6) | 9 | 6 | 9 | 17 | 1.7,100 | 66 | | | | |
| 31 | Aug/28 | 13 | 62.38 | 62.87 | 63.28(0.09) | 63.45(0.08) | 63.56(0.1) | 63.76 | 1.5 | | 7 | 31(-1.1) | 50 | [6] | [12] | [4] | 93 | 13 | UT | 0.7 | HoldLong | | (6) | 7 | 3 | 13 | 9 | 1.7,100 | 66 | | 32 | Aug/28 | 12 | 62.38 | 62.87 | 63.22(0.09) | 63.4(0.04) | 63.5(0.07) | 63.73 | 1.4 | | 7 | 32(-0.6) | 50 | [6] | [9] | [10] | 85 | 5 | UT | 0.8 | HoldLong | | (6) | 5 | 20 | 8 | 20 | 1.7,92 | 66 | | 33 | Aug/28 | 11 | 62.38 | 62.87 | 63.16(0.07) | 63.38(0.02) | 63.45(0.05) | 63.53 | 1.2 | | 7 | 33(-1.7) | 50 | [5] | [7] | [6] | 67 | 0 | UT | 0.3 | OpenLong | | (5) | 3 | 15 | -1 | 11 | 1.2,87 | 66 | | 34 | Aug/28 | 10 | 62.38 | 62.87 | 63.11(0.05) | 63.36(-0.01) | 63.42(0.06) | 63.38 | 1.1 | | 7 | 34(-0.5) | 45 | [3] | [6] | [-1] | 54 | 4 | CR | -0.1 | HoldShort | | (4) | 4 | 0 | -6 | 0 | 0.8,84 | 66 | | 35 | Aug/28 | 9 | 62.38 | 62.87 | 63.08(0.03) | 63.36(0.02) | 63.38(0.04) | 63.38 | 1.1 | | 7 | 35(0.6) | 40 | [2] | [6] | [-2] | 62 | 28 | CR | 0 | HoldShort? | | (3) | 3 | -8 | 3 | 3 | 0.9,89 | 66 | | | | |
| 36 | Aug/27 | 15 | 62.2 | 62.72 | 63.06(0.03) | 63.35(0.07) | 63.35(0.08) | 63.46 | 1.3 | | 7 | 34(1.4) | 40 | [2] | [9] | [-0] | 71 | 49 | UT | 0.3 | OpenLong? | | (3) | 5 | -6 | 11 | -2 | 1.2,91 | 67 | | 37 | Aug/27 | 14 | 62.2 | 62.72 | 63.04(0.05) | 63.3(0.08) | 63.35(-0) | 63.52 | 1.4 | | 7 | 33(2) | 50 | [3] | [4] | [7] | 73 | 28 | UT | 0.7 | OpenLong | | (2) | -0 | 17 | 7 | 0 | 1.6,83 | 67 | | 38 | Aug/27 | 13 | 62.2 | 62.72 | 63.01(0.04) | 63.25(0.08) | 63.3(-0.02) | 63.35 | 1.2 | | 7 | 31(1) | 45 | [3] | [3] | [4] | 53 | 4 | UT | 0.2 | OpenLong | | (3) | -1 | 14 | -4 | -2 | 1.2,73 | 67 | | 39 | Aug/27 | 12 | 62.2 | 62.72 | 62.98(0.02) | 63.2(0.08) | 63.31(-0.06) | 63.21 | 1.1 | | 7 | 30(0.3) | 15 | [1] | [0] | [-6] | 38 | 4 | DR | -0.4 | OpenShort | | (2) | -4 | -1 | -22 | -17 | 0.8,68 | 67 | | 40 | Aug/27 | 11 | 62.2 | 62.72 | 62.97(0.04) | 63.15(0.08) | 63.35(0.02) | 63.22 | 1.1 | | 7 | 30(0.5) | 35 | [3] | [6] | [-3] | 52 | 4 | CR | -0.5 | HoldShort | | (2) | 1 | 2 | -18 | -2 | 0.9,79 | 67 | | | | |
| 41 | Aug/27 | 10 | 62.2 | 62.72 | 62.94(0.02) | 63.1(0.09) | 63.34(0.05) | 63.2 | 1.1 | | 7 | 29(0.6) | 10 | [1] | [8] | [-14] | 64 | 32 | CR | -0.5 | HoldShort | | (2) | 3 | -32 | -15 | -8 | 1,89 | 67 | | 42 | Aug/27 | 9 | 62.2 | 62.72 | 62.93(0.06) | 63.04(0.14) | 63.31(0.19) | 63.52 | 1.4 | | 7 | 28(3.9) | 50 | [4] | [19] | [7] | 105 | 77 | UT | 0.8 | HoldLong? | | (3) | 13 | 12 | 9 | 14 | 2.2,100 | 67 | | 43 | Aug/26 | 15 | 62.05 | 62.65 | 62.89(0.06) | 62.95(0.14) | 63.19(0.15) | 63.4 | 1.5 | | 7 | 25(1.5) | 50 | [4] | [16] | [5] | 105 | 58 | UT | 0.9 | HoldLong? | | (3) | 10 | 2 | 17 | 20 | 2.2,100 | 71 | | 44 | Aug/26 | 14 | 62.05 | 62.65 | 62.85(0.11) | 62.86(0.1) | 63.09(0.22) | 63.38 | 1.5 | | 7 | 23(-5.5) | 50 | [7] | [20] | [14] | 110 | 24 | UT | 1.4 | CloseLong | | (5) | 14 | 19 | 29 | 20 | 2.5,97 | 71 | | 45 | Aug/26 | 13 | 62.05 | 62.65 | 62.78(0.1) | 62.8(0.04) | 62.95(0.14) | 63.19 | 1.3 | | 7 | 29(-4.7) | 50 | [7] | [13] | [11] | 77 | 4 | UT | 0.9 | HoldLong | | (6) | 9 | 15 | 18 | 20 | 1.6,87 | 71 | | | | |
| 46 | Aug/26 | 12 | 62.05 | 62.65 | 62.72(0.11) | 62.77(-0.02) | 62.86(0.13) | 63.04 | 1.1 | | 7 | 33(-6.1) | 50 | [7] | [11] | [8] | 54 | -30 | UT | 0.6 | OpenLong | | (6) | 9 | 9 | 15 | 20 | 1.1,76 | 71 | | 47 | Aug/26 | 11 | 62.05 | 62.65 | 62.65(0.09) | 62.78(0.01) | 62.78(0.11) | 62.95 | 1 | | 7 | 39(-4.5) | 50 | [6] | [10] | [3] | 24 | -14 | UT | 0.5 | OpenLong | | (6) | 7 | 4 | 3 | 10 | 0.8,54 | 71 | | 48 | Aug/26 | 10 | 62.05 | 62.65 | 62.59(0.09) | 62.78(0) | 62.71(0.12) | 62.91 | 0.9 | | 7 | 44(-4.1) | 50 | [6] | [10] | [11] | 23 | -13 | UT | 0.5 | OpenLong | | (6) | 8 | 24 | 8 | 19 | 0.8,53 | 71 | | 49 | Aug/26 | 9 | 62.05 | 62.65 | 62.53(0.07) | 62.77(-0.02) | 62.71(-0) | 62.68 | 0.7 | | 7 | 48(-3.7) | 50 | [5] | [2] | [-2] | 9 | -52 | CR | 0.1 | HoldShort? | | (5) | -0 | -5 | 3 | -11 | 0.3,51 | 71 | | 50 | Aug/25 | 15 | 61.95 | 62.56 | 62.48(0.07) | 62.78(-0.02) | 62.64(-0.07) | 62.73 | 0.9 | | 7 | 52(-4.2) | 50 | [5] | [-3] | [4] | 15 | -51 | RG | 0.2 | Wait? | | (6) | -5 | 10 | 5 | -2 | 0.5,52 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|