XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $53.9900 One month high (close): $59.9100

XLB Daily Change: 1.88% Daily StdDev 2.39% XLB EMA_5_Trend: 0.83% 10Minute StdDev: $0.7302

Latest Price : $57.53(1.88%)

Mon. Jul 6, 2020($0.3) Thu. Jul 2, 2020($0.7) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.5) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($0.8)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.47%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 2, 2020
1	Jul/2	15	56.46	55.89	56.57(0.19)	57.12(0.24)	57.43(-0.07)	57.54	0.7	-3	44(-0.8)	10	[8]	[5]	[2]	63	-110	RG	0.2	Wait?	(6)	-3	6	-4	5	1.3,80	64
Daily Trend: % Up Forces: Down Forces: 56.46(daily_ema_20 -1.88%) Support Levels: 57.12(hourly_sma_10 -0.73%) 56.57(hourly_sma_20 -1.69%) 55.89(weak_daily_ema_10 -2.87%) Resistance Levels:

2	Jul/2	14	56.46	55.89	56.46(0.19)	56.98(0.25)	57.47(-0.14)	57.43	0.6	-3	45(-0.6)	5	[8]	[2]	[-0]	61	-136	RG	-0.1	Wait	(6)	-6	4	-9	-3	1.3,78	64
3	Jul/2	13	56.46	55.89	56.35(0.17)	56.84(0.19)	57.55(0.37)	57.35	0.5	-3	45(0.4)	20	[7]	[22]	[-2]	61	76	CR	-0.3	HoldShort	(6)	16	-4	-16	20	1.3,78	64
4	Jul/2	12	56.46	55.89	56.25(0.15)	56.73(0.18)	57.34(0.47)	57.42	0.6	-3	45(2.3)	20	[6]	[26]	[0]	75	164	UT	0.1	OpenLong	(6)	20	0	-18	20	1.6,85	64
5	Jul/2	11	56.46	55.89	56.17(0.16)	56.63(0.22)	57.07(0.46)	57.42	0.6	-3	43(3.3)	20	[7]	[26]	[-0]	87	158	UT	0.5	OpenLong	(5)	19	-17	7	20	1.8,92	64

6	Jul/2	10	56.46	55.89	56.08(0.19)	56.51(0.31)	56.81(0.56)	57.73	0.8	-3	39(6.9)	45	[8]	[32]	[9]	110	222	UT	1.4	HoldLong	(6)	23	-5	20	20	2.5,97	64
7	Jul/2	9	56.46	55.89	55.97(0.21)	56.33(0.35)	56.49(0.65)	57.83	0.8	-3	32(11.8)	50	[9]	[37]	[42]	129	265	UT	2.5	HoldLong?	(7)	27	84	28	20	3.5,91	64
8	Jul/1	15	56.48	55.74	55.85(0.1)	56.13(0.06)	56.12(-0.02)	56.29	-0.1	-5	21(-1.1)	-5	[4]	[1]	[4]	66	-63	RG	0.5	Wait?	(2)	-1	10	3	5	1.3,83	66
9	Jul/1	14	56.48	55.74	55.79(0.15)	56.1(0.03)	56.13(-0.09)	56.1	-0.2	-5	22(-6.1)	10	[6]	[-2]	[-1]	49	-177	DR	-0.1	OpenShort	(3)	-4	0	-3	-7	0.8,79	66
10	Jul/1	13	56.48	55.74	55.71(0.14)	56.08(0.09)	56.18(-0.04)	56.1	-0.2	-5	28(-3.3)	-10	[6]	[2]	[-5]	45	-135	CR	-0.2	HoldShort	(5)	-2	-3	-13	-20	0.8,75	66

11	Jul/1	12	56.48	55.74	55.63(0.14)	56.03(0.15)	56.2(0.05)	56.15	-0.2	-5	31(-1.7)	5	[6]	[7]	[0]	57	-85	RG	-0.1	Wait	(5)	2	10	-11	-14	1,82	66
12	Jul/1	11	56.48	55.74	55.55(0.13)	55.94(0.12)	56.17(0.04)	55.97	-0.3	-5	33(-2.1)	-20	[6]	[6]	[-10]	58	-86	CR	-0.4	HoldShort	(4)	2	-19	-10	-18	0.8,88	66
13	Jul/1	10	56.48	55.74	55.48(0.17)	55.87(0.17)	56.15(0.15)	56.32	-0.1	-5	35(-0.6)	15	[7]	[12]	[1]	84	-29	UT	0.3	HoldLong	(5)	6	-2	0	18	1.4,99	66
14	Jul/1	9	56.48	55.74	55.39(0.18)	55.78(0.14)	56.07(0.16)	56.35	-0.1	-5	36(0.8)	15	[8]	[12]	[6]	90	-22	UT	0.5	HoldLong?	(6)	7	6	3	20	1.6,100	66
15	Jun/30	15	56.56	55.71	55.29(0.11)	55.7(0.09)	55.98(0.23)	56.23	-0.2	-5	35(2.4)	0	[5]	[13]	[7]	88	98	RG	0.4	Wait?	(6)	10	13	0	20	1.6,98	41

16	Jun/30	14	56.56	55.71	55.23(0.09)	55.65(0.07)	55.85(0.24)	56	-0.3	-5	32(1.7)	5	[4]	[12]	[5]	83	98	RG	0.3	Wait	(3)	10	9	0	20	1.4,98	41
17	Jun/30	13	56.56	55.71	55.18(0.11)	55.61(0.07)	55.72(0.21)	55.83	-0.4	-5	31(0.4)	-5	[5]	[11]	[0]	81	42	RG	0.2	Wait	(2)	9	-6	7	16	1.3,98	41
18	Jun/30	12	56.56	55.71	55.12(0.13)	55.57(0.15)	55.6(0.21)	55.94	-0.4	-5	30(1.3)	10	[5]	[13]	[4]	87	46	RG	0.7	Wait	(4)	9	1	15	16	1.6,97	41
19	Jun/30	11	56.56	55.71	55.05(0.13)	55.49(0.28)	55.48(0.1)	55.92	-0.4	-5	29(1.7)	15	[5]	[11]	[8]	82	20	UT	0.9	OpenLong	(4)	4	19	11	-4	1.8,87	41
20	Jun/30	10	56.56	55.71	54.98(0.12)	55.34(0.2)	55.43(-0.03)	55.58	-0.6	-5	27(-0.1)	-0	[5]	[4]	[3]	59	-59	RG	0.3	Wait	(3)	-1	14	-3	-11	1.3,76	41

21	Jun/30	9	56.56	55.71	54.92(0.09)	55.23(0.12)	55.45(-0.1)	55.32	-0.7	-5	27(0)	-20	[4]	[-1]	[-3]	43	-83	DR	-0.3	OpenShort?	(3)	-4	3	-17	-16	0.9,70	41
22	Jun/29	15	56.58	55.74	54.87(0.1)	55.16(0.13)	55.5(-0.08)	55.26	-0.8	-4	27(-1.1)	-25	[4]	[0]	[-6]	49	-89	DR	-0.5	OpenShort?	(2)	-3	-4	-20	-16	0.8,79	36
23	Jun/29	14	56.58	55.74	54.81(0.04)	55.09(0.17)	55.54(0.09)	55.34	-0.7	-4	28(0.9)	-30	[2]	[7]	[-8]	68	77	CR	-0.4	HoldShort	(3)	4	-17	-14	-4	1.1,90	36
24	Jun/29	13	56.58	55.74	54.79(0.08)	55(0.22)	55.49(0.44)	55.64	-0.6	-4	28(2.5)	5	[3]	[23]	[2]	94	199	RG	0.3	Wait	(3)	18	-3	1	20	1.8,99	36
25	Jun/29	12	56.58	55.74	54.74(0.07)	54.88(0.13)	55.24(0.41)	55.69	-0.5	-4	25(3.5)	0	[3]	[20]	[11]	108	212	RG	1.1	SmallShort	(3)	17	6	17	20	2.3,100	36

26	Jun/29	11	56.58	55.74	54.7(0.07)	54.81(0.1)	55.01(0.34)	55.59	-0.6	-4	22(3.6)	20	[3]	[16]	[16]	110	179	UT	1.6	HoldLong	(2)	14	7	46	20	2.4,100	36
27	Jun/29	10	56.58	55.74	54.66(0.06)	54.75(0.15)	54.82(0.35)	55.46	-0.7	-4	18(3.5)	25	[2]	[18]	[18]	92	186	UT	2.1	OpenLong	(2)	14	21	36	20	2.6,77	36
28	Jun/29	9	56.58	55.74	54.63(-0.01)	54.67(0.1)	54.63(0.24)	55.08	-0.9	-4	14(-0.8)	5	[-0]	[12]	[19]	57	171	UR	1.9	SmallShort?	(1)	10	38	24	20	1.9,59	36
29	Jun/26	15	56.61	55.75	54.63(-0.09)	54.61(-0.02)	54.5(-0.03)	54.41	-1.3	-5	15(-2.2)	-50	[-4]	[-3]	[-4]	-28	67	DT	-0.3	OpenShort?	(-2)	-1	-7	0	-20	-0.9,45	29
30	Jun/26	14	56.61	55.75	54.68(-0.17)	54.62(0.04)	54.52(-0.16)	54.53	-1.2	-5	17(-10.3)	-50	[-7]	[-8]	[-2]	-15	136	DT	0	OpenShort	(-3)	-6	-5	3	-15	-0.5,48	29

31	Jun/26	13	56.61	55.75	54.77(-0.17)	54.6(0.03)	54.61(-0.14)	54.62	-1.2	-5	28(-7.2)	-50	[-7]	[-7]	[2]	-14	142	DP	0	OpenShort	(-5)	-6	6	2	-7	-0.3,44	29
32	Jun/26	12	56.61	55.75	54.86(-0.2)	54.58(0.07)	54.69(-0.02)	54.51	-1.2	-5	35(-6.3)	-50	[-8]	[-2]	[-1]	-28	190	DT	-0.3	OpenShort	(-6)	-1	5	-6	-20	-0.6,37	29
33	Jun/26	11	56.61	55.75	54.97(-0.2)	54.54(-0.07)	54.7(-0.05)	54.43	-1.3	-5	41(-4.2)	-50	[-8]	[-6]	[-1]	-24	140	DT	-0.4	OpenShort	(-7)	-2	-3	-1	4	-0.8,46	29
34	Jun/26	10	56.61	55.75	55.08(-0.18)	54.58(-0.05)	54.7(0)	54.48	-1.3	-5	45(-3)	-50	[-7]	[-3]	[-8]	-20	121	DT	-0.3	OpenShort	(-6)	0	-28	11	-5	-0.8,50	29
35	Jun/26	9	56.61	55.75	55.18(-0.14)	54.61(0.03)	54.73(0.25)	54.98	-1	-5	48(-2.8)	-40	[-6]	[9]	[6]	-9	223	UR	0.3	SmallShort?	(-4)	10	-3	17	20	-0.2,46	29

36	Jun/25	15	56.68	55.83	55.26(-0.14)	54.59(0.04)	54.59(0.21)	55.03	-1	-4	51(-4.4)	-20	[-6]	[8]	[15]	-21	210	UR	0.5	SmallShort?	(-4)	8	25	15	20	-0.3,37	31
37	Jun/25	14	56.68	55.83	55.34(-0.13)	54.57(-0.03)	54.48(0.18)	54.58	-1.3	-4	56(0.4)	-30	[-5]	[5]	[2]	-52	84	UR	0.1	SmallShort	(-6)	7	1	9	7	-0.8,18	31
38	Jun/25	13	56.68	55.83	55.41(-0.14)	54.59(-0.11)	54.38(-0.09)	54.57	-1.3	-4	55(0.4)	-35	[-6]	[-7]	[4]	-59	-1	DP	0.2	OpenShort	(-4)	-4	5	7	18	-0.9,14	31
39	Jun/25	12	56.68	55.83	55.49(-0.16)	54.65(-0.16)	54.43(-0.11)	54.48	-1.3	-4	55(1.1)	-25	[-6]	[-9]	[6]	-66	-11	DP	0.1	OpenShort	(-4)	-4	10	11	13	-1.1,12	31
40	Jun/25	11	56.68	55.83	55.58(-0.16)	54.74(-0.38)	54.49(-0.19)	54.3	-1.4	-4	54(2.5)	-45	[-6]	[-16]	[-1]	-78	-84	DT	-0.2	OpenShort	(-6)	-7	-9	2	20	-1.4,7	31

41	Jun/25	10	56.68	55.83	55.67(-0.13)	54.95(-0.36)	54.59(-0.14)	54.45	-1.4	-4	51(2.9)	-20	[-5]	[-13]	[8]	-80	-100	DP	-0.2	OpenShort	(-6)	-6	19	3	13	-1.4,5	31
42	Jun/25	9	56.68	55.83	55.74(-0.17)	55.15(-0.45)	54.66(-0.24)	54.12	-1.6	-4	48(5.5)	-50	[-7]	[-19]	[-16]	-98	-150	DT	-0.7	OpenShort?	(-5)	-9	-38	-2	-20	-2,2	31
43	Jun/24	15	56.7	55.73	55.83(-0.09)	55.4(-0.32)	54.79(-0.15)	54.8	-1.1	-6	43(2.9)	-35	[-4]	[-15]	[1]	-85	-115	DP	0	OpenShort?	(-3)	-6	1	6	-4	-1.5,3	37
44	Jun/24	14	56.7	55.73	55.88(-0.14)	55.58(-0.31)	54.87(-0.22)	54.78	-1.1	-6	40(2.6)	-50	[-5]	[-18]	[-2]	-90	-93	DT	-0.1	OpenShort	(-3)	-9	-2	9	-20	-1.7,3	37
45	Jun/24	13	56.7	55.73	55.96(-0.11)	55.75(-0.31)	54.99(-0.56)	54.81	-1.1	-6	37(3.4)	-50	[-4]	[-30]	[-6]	-93	-249	DT	-0.3	OpenShort	(-4)	-22	0	-2	-20	-1.8,2	37

46	Jun/24	12	56.7	55.73	56.02(-0.12)	55.92(-0.33)	55.3(-0.59)	54.81	-1.1	-6	34(4.5)	-50	[-5]	[-32]	[-6]	-102	-256	DT	-0.9	HoldShort	(-4)	-23	3	-13	-20	-2.1,1	37
47	Jun/24	11	56.7	55.73	56.09(-0.13)	56.11(-0.22)	55.63(-0.67)	54.75	-1.2	-6	29(6.4)	-50	[-5]	[-33]	[-28]	-118	-285	DT	-1.8	HoldShort	(-4)	-26	-26	-52	-20	-2.7,0	37
48	Jun/24	10	56.7	55.73	56.16(-0.14)	56.23(-0.17)	56(-0.5)	55.22	-0.9	-6	23(2.6)	-50	[-5]	[-26]	[-14]	-86	-154	DT	-2	OpenShort	(-3)	-20	-8	-29	-20	-2.4,24	37
49	Jun/24	9	56.7	55.73	56.24(-0.14)	56.33(-0.15)	56.28(-0.42)	55.36	-0.8	-6	20(2.1)	-50	[-5]	[-22]	[-29]	-64	-118	DT	-2.7	OpenShort?	(-4)	-16	-55	-21	-20	-2.6,51	37
50	Jun/23	15	56.74	56.11	56.32(-0.06)	56.41(0.03)	56.52(-0.05)	56.37	-0.2	-2	18(-2.1)	-30	[-2]	[-3]	[0]	39	69	DT	-0.5	OpenShort?	(-2)	-2	-4	13	-5	0.2,84	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI