XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 28, 2020

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $49.8200 One month high (close): $55.4400

XLB Daily Change: 0.93% Daily StdDev 4.1% XLB EMA_5_Trend: 0.73% 10Minute StdDev: $0.5183

Latest Price : $55.44(0.93%)

Mon. Jun 1, 2020($0.3) Fri. May 29, 2020($0.2) Thu. May 28, 2020($0.5) Wed. May 27, 2020($0.4) Tue. May 26, 2020($0.8) Fri. May 22, 2020($0.3) Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.3)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.23%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 28, 2020
1	May/28	15	52.2	53.23	54.88(0.1)	55.24(0.19)	55.65(0.17)	55.65	2.2	5	31(1.5)	30	[2]	[9]	[-1]	86	83	CR	0	OpenShort?	(4)	4	-6	-2	9	1.6,96	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.24(hourly_sma_10 -0.74%) 54.88(hourly_sma_20 -1.38%) 53.23(daily_ema_10 -4.35%) 52.2(daily_ema_20 -6.2%) Resistance Levels:

2	May/28	14	52.2	53.23	54.82(0.26)	55.14(0.24)	55.56(0.27)	55.78	2.3	5	30(-7.3)	50	[6]	[13]	[4]	100	-13	TP	0.5	OpenShort	(3)	7	4	3	20	2,100	66
3	May/28	13	52.2	53.23	54.68(0.26)	55.01(0.18)	55.41(0.34)	55.69	2.2	5	37(-4.6)	50	[6]	[14]	[6]	93	7	UT	0.5	HoldLong	(6)	8	2	5	20	1.7,100	66
4	May/28	12	52.2	53.23	54.54(0.27)	54.91(0.14)	55.22(0.35)	55.64	2.2	5	42(-3.5)	50	[7]	[14]	[8]	93	15	UT	0.6	HoldLong	(7)	9	6	6	20	1.7,100	66
5	May/28	11	52.2	53.23	54.39(0.25)	54.83(0.18)	55.03(0.36)	55.5	2.1	5	45(-2.7)	50	[6]	[15]	[10]	90	40	UT	0.7	HoldLong	(6)	9	15	11	20	1.6,100	66

6	May/28	10	52.2	53.23	54.26(0.24)	54.73(0.11)	54.83(0.2)	55.17	1.9	5	48(-2.7)	50	[6]	[10]	[5]	78	-23	UT	0.5	HoldLong	(6)	5	4	6	20	1.2,98	66
7	May/28	9	52.2	53.23	54.13(0.22)	54.67(0.1)	54.72(0.21)	55.07	1.8	5	51(-1.7)	50	[5]	[10]	[8]	74	2	UT	0.4	OpenLong?	(6)	5	14	7	20	1.2,94	66
8	May/27	15	52.07	52.67	54.01(0.16)	54.62(0.07)	54.61(0.03)	54.76	1.9	4	52(-7.1)	40	[4]	[4]	[2]	57	-12	UT	0.2	OpenLong?	(5)	1	5	-1	5	0.9,84	69
9	May/27	14	52.07	52.67	53.92(0.14)	54.58(0.05)	54.59(-0.1)	54.64	1.8	4	60(0)	20	[3]	[1]	[1]	59	-35	UT	0.1	OpenLong	(4)	-2	4	-2	-5	0.9,86	69
10	May/27	13	52.07	52.67	53.85(0.14)	54.56(0.06)	54.64(0.03)	54.54	1.8	4	60(0.2)	25	[3]	[4]	[-3]	54	-2	CR	-0.1	HoldShort	(3)	1	-2	-8	-15	0.8,84	69

11	May/27	12	52.07	52.67	53.78(0.14)	54.53(0.04)	54.63(0.01)	54.59	1.8	4	59(1)	20	[3]	[3]	[0]	61	10	UT	-0	OpenLong	(4)	0	4	-10	4	1,86	69
12	May/27	11	52.07	52.67	53.71(0.12)	54.51(0.3)	54.62(-0.01)	54.5	1.7	4	58(1.1)	0	[3]	[6]	[-9]	66	27	CR	-0.1	HoldShort	(3)	-0	-9	-6	-20	1,91	69
13	May/27	10	52.07	52.67	53.64(0.15)	54.35(0.34)	54.63(0.11)	54.7	1.9	4	57(1.9)	15	[4]	[9]	[-6]	78	77	CR	0.1	OpenShort	(3)	3	-9	-5	-20	1.3,95	69
14	May/27	9	52.07	52.67	53.56(0.14)	54.17(0.4)	54.57(0.19)	54.89	2	4	55(4.4)	40	[3]	[12]	[8]	91	155	UT	0.4	OpenLong?	(5)	5	20	-1	18	1.7,98	69
15	May/26	15	51.92	52.25	53.48(0.07)	53.95(0.31)	54.47(0.08)	54.45	2	3	51(-4.2)	-0	[2]	[7]	[-3]	83	131	CR	-0	OpenShort?	(3)	2	-6	-2	-9	1.4,98	62

16	May/26	14	51.92	52.25	53.44(0.09)	53.78(0.35)	54.43(0.07)	54.59	2.2	3	55(4.1)	15	[2]	[8]	[4]	93	146	UT	0.2	OpenLong	(2)	2	4	-1	20	1.7,100	62
17	May/26	13	51.92	52.25	53.39(0.08)	53.59(0.34)	54.39(0.59)	54.51	2.1	3	51(4.1)	30	[2]	[20]	[7]	94	280	UT	0.2	OpenLong	(2)	14	5	8	20	1.8,99	62
18	May/26	12	51.92	52.25	53.35(0.08)	53.41(0.28)	54.07(0.57)	54.4	2	3	47(3.8)	30	[2]	[19]	[8]	90	266	UT	0.6	OpenLong	(2)	14	1	10	20	1.8,95	62
19	May/26	11	51.92	52.25	53.31(0.06)	53.26(0.24)	53.77(0.61)	54.38	2	3	43(3.8)	45	[1]	[19]	[17]	96	295	UT	1.1	OpenLong	(2)	15	6	50	20	2,96	62
20	May/26	10	51.92	52.25	53.28(0.03)	53.13(0.2)	53.44(0.57)	54.25	1.9	3	39(2)	30	[1]	[18]	[13]	71	295	UT	1.7	OpenLong	(1)	14	-8	44	20	2,71	62

21	May/26	9	51.92	52.25	53.26(0.04)	53.02(0.22)	53.14(0.67)	54.42	2	3	37(4)	45	[1]	[20]	[42]	61	347	UT	2.8	OpenLong?	(2)	16	70	47	20	2.5,48	62
22	May/22	15	51.75	51.96	53.24(-0.08)	52.9(-0.08)	52.79(0.07)	52.89	1	2	33(-2.9)	20	[-2]	[1]	[3]	-53	25	UR	0.2	SmallShort?	(-3)	2	0	11	13	-0.8,17	59
23	May/22	14	51.75	51.96	53.28(-0.01)	52.94(-0.03)	52.75(-0.01)	52.89	1	2	36(0.4)	25	[-0]	[-0]	[4]	-62	-62	UR	0.3	SmallShort	(-2)	-0	6	11	-2	-0.9,11	59
24	May/22	13	51.75	51.96	53.29(-0.04)	52.95(-0.12)	52.76(-0.13)	52.77	0.9	2	36(1.5)	15	[-1]	[-4]	[1]	-80	-92	RG	0	Wait	(-1)	-3	3	4	-2	-1.3,3	59
25	May/22	12	51.75	51.96	53.31(-0.06)	53.01(-0.17)	52.83(-0.16)	52.71	0.8	2	34(2.1)	10	[-2]	[-6]	[-1]	-87	-90	RG	-0.3	Wait	(-2)	-4	1	-3	-6	-1.5,1	59

26	May/22	11	51.75	51.96	53.34(-0.05)	53.1(-0.17)	52.91(-0.2)	52.69	0.8	2	32(2.5)	15	[-1]	[-7]	[-4]	-95	-120	RG	-0.6	Wait	(-1)	-5	-1	-13	-17	-1.8,0	59
27	May/22	10	51.75	51.96	53.37(-0.04)	53.19(-0.17)	53.02(-0.2)	52.71	0.8	2	30(2.9)	10	[-1]	[-7]	[-8]	-93	-128	RG	-0.9	SmallLong	(-2)	-5	-9	-15	-20	-1.9,5	59
28	May/22	9	51.75	51.96	53.39(-0.02)	53.28(-0.14)	53.13(-0.04)	52.91	1	2	27(1.1)	10	[-1]	[-2]	[-6]	-79	-78	RG	-0.7	Wait?	(-1)	-1	-10	-11	-13	-1.6,11	59
29	May/21	15	51.6	51.9	53.4(0.02)	53.35(-0.13)	53.15(-0.1)	53.12	1.2	3	26(0.2)	25	[1]	[-3]	[-3]	-56	-95	DR	-0.1	OpenShort?	(0)	-2	-1	-6	-13	-0.9,17	60
30	May/21	14	51.6	51.9	53.39(-0.02)	53.42(-0.15)	53.2(-0.16)	53.15	1.3	3	26(0.4)	20	[-1]	[-5]	[-0]	-47	-60	RG	-0.2	Wait	(1)	-4	-2	-1	6	-0.8,23	60

31	May/21	13	51.6	51.9	53.4(-0.01)	53.5(-0.14)	53.29(-0.13)	53.2	1.3	3	25(0.1)	5	[-0]	[-4]	[-5]	-46	-65	RG	-0.3	Wait	(-1)	-3	-3	-17	-13	-0.6,19	60
32	May/21	12	51.6	51.9	53.4(-0)	53.58(-0.08)	53.36(-0.14)	53.26	1.3	3	25(-0.1)	10	[-0]	[-3]	[-2]	-39	-67	DR	-0.3	OpenShort	(0)	-3	11	-23	-19	-0.5,24	60
33	May/21	11	51.6	51.9	53.4(-0.01)	53.58(0)	53.44(-0.22)	53.02	1.2	3	25(0.6)	-5	[-0]	[-4]	[-17]	-44	-115	RG	-1.4	SmallLong	(-1)	-5	-16	-26	-20	-1.2,36	60
34	May/21	10	51.6	51.9	53.41(0.01)	53.62(0.02)	53.56(-0.14)	53.38	1.4	3	25(-0.1)	0	[0]	[-2]	[-8]	4	-55	DR	-0.6	OpenShort	(1)	-3	-9	-15	-20	-0.1,56	60
35	May/21	9	51.6	51.9	53.4(0.05)	53.61(0.06)	53.64(-0.14)	53.58	1.6	3	25(-0.7)	15	[1]	[-1]	[-2]	30	-56	DR	-0.2	OpenShort?	(1)	-3	0	-7	-13	0.6,65	60

36	May/20	15	51.4	51.71	53.38(0.06)	53.58(0.07)	53.72(-0.14)	53.57	1.7	4	25(1.3)	20	[1]	[-1]	[-4]	33	-55	DR	-0.5	OpenShort?	(1)	-3	-3	-10	-15	0.6,68	55
37	May/20	14	51.4	51.71	53.35(0.28)	53.54(0.08)	53.79(-0.03)	53.64	1.7	4	24(-26.4)	45	[7]	[4]	[-2]	48	-238	CR	-0.5	HoldShort	(2)	-1	0	-10	-2	0.9,75	55
38	May/20	13	51.4	51.71	53.2(0.27)	53.5(0.1)	53.81(0.25)	53.63	1.7	4	50(-14.1)	45	[7]	[10]	[-4]	52	-125	CR	-0.3	HoldShort	(7)	6	-6	-8	-11	0.7,84	55
39	May/20	12	51.4	51.71	53.06(0.3)	53.45(0.18)	53.68(0.18)	53.77	1.8	4	65(-9.6)	50	[7]	[10]	[-3]	64	-121	CR	0.1	HoldShort	(7)	4	-9	-2	7	0.8,94	55
40	May/20	11	51.4	51.71	52.9(0.31)	53.35(0.1)	53.59(0.28)	53.97	2	4	74(-6)	50	[8]	[11]	[7]	78	-38	UT	0.4	HoldLong	(8)	7	0	14	20	1.1,100	55

41	May/20	10	51.4	51.71	52.74(0.33)	53.3(0.13)	53.44(0.28)	53.96	2	4	80(-5.4)	50	[8]	[12]	[10]	75	-29	UT	0.5	HoldLong	(8)	7	11	3	20	1.2,95	55
42	May/20	9	51.4	51.71	52.56(0.3)	53.23(0.09)	53.29(0.19)	53.71	1.8	4	86(-4.1)	50	[7]	[9]	[15]	69	-31	UT	0.4	OpenLong?	(8)	5	34	1	20	1,94	55
43	May/19	15	51.17	51.38	52.4(0.24)	53.18(-0.03)	53.19(-0.05)	52.98	1.3	3	90(0.8)	20	[6]	[1]	[-9]	35	-141	CR	-0.2	HoldShort?	(6)	-1	-15	-10	-20	0.5,72	45
44	May/19	14	51.17	51.38	52.27(0.29)	53.2(0.01)	53.22(0.18)	53.31	1.5	3	89(-4.1)	40	[7]	[7]	[3]	65	-42	UT	0.1	OpenLong	(7)	4	3	1	20	0.8,95	45
45	May/19	13	51.17	51.38	52.12(0.34)	53.2(0.05)	53.12(-0.06)	53.25	1.5	3	93(-4.7)	35	[8]	[2]	[0]	66	-134	UT	0.1	OpenLong	(8)	-1	2	0	-6	0.9,93	45

46	May/19	12	51.17	51.38	51.94(0.31)	53.17(0.02)	53.15(-0.03)	53.21	1.5	3	98(-2.4)	35	[8]	[2]	[0]	65	-76	UT	0	OpenLong	(9)	-1	0	-1	2	0.9,92	45
47	May/19	11	51.17	51.38	51.78(0.34)	53.16(0.49)	53.15(0)	53.21	1.5	3	100(-2.1)	30	[8]	[9]	[-8]	63	-57	CR	0	HoldShort	(8)	0	5	-7	-20	1,88	45
48	May/19	10	51.17	51.38	51.61(0.35)	52.9(0.45)	53.17(-0.01)	53.11	1.4	3	102(-1.3)	50	[9]	[8]	[3]	66	-63	UT	-0	OpenLong	(9)	-0	12	22	-20	1,91	45
49	May/19	9	51.17	51.38	51.43(0.37)	52.66(0.4)	53.18(-0.16)	52.85	1.2	3	103(-3.8)	25	[9]	[4]	[-10]	68	-127	CR	-0.2	HoldShort?	(8)	-4	-25	23	-20	1,93	45
50	May/18	15	50.93	51.2	51.24(0.47)	52.45(0.52)	53.27(0.15)	53.4	1.8	3	107(-1.4)	50	[11]	[14]	[8]	84	-12	UT	0.1	HoldLong?	(11)	4	6	28	20	1.4,99	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI