XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 2, 2020

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $53.3000 One month high (close): $60.9900

XLB Daily Change: 3.15% Daily StdDev 1.27% XLB EMA_5_Trend: -1.32% 10Minute StdDev: $1.2487

Latest Price : $54.98(3.15%)

Wed. Mar 4, 2020($0.6) Tue. Mar 3, 2020($0.6) Mon. Mar 2, 2020($1) Fri. Feb 28, 2020($1.5) Thu. Feb 27, 2020($0.9) Wed. Feb 26, 2020($0.8) Tue. Feb 25, 2020($1) Mon. Feb 24, 2020($0.9)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.5

Sample size 2 Avg positive next hour return: 0.14%(50%) Avg negative next hour return: -0.03%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 2, 2020
1	Mar/2	15	58.73	57.24	53.48(-0.06)	53.27(0.41)	54.05(0.44)	54.31	-1.7	-21	48(-1.2)	-35	[-5]	[41]	[36]	48	275	UR	0.2	SmallShort?	(-5)	35	91	11	20	0.7,80	26
Daily Trend: % Up Forces: Down Forces: 53.48(hourly_sma_20 -1.53%) Support Levels: 53.27(weak_hourly_sma_10 -1.91%) Resistance Levels: 57.24(daily_ema_10 5.39%) 58.73(daily_ema_20 8.14%)

2	Mar/2	14	58.73	57.24	53.51(-0.2)	53.05(0.35)	53.81(0.32)	53.89	-1.9	-21	49(-4.3)	-50	[-16]	[26]	[-1]	32	259	RG	0.1	Wait	(-13)	25	-17	12	20	0.3,74	26
3	Mar/2	13	58.73	57.24	53.62(-0.19)	52.87(0.45)	53.64(0.67)	53.97	-1.9	-21	54(-3.8)	-50	[-15]	[58]	[-8]	26	313	RG	0.2	Wait	(-22)	53	-48	20	20	0.3,68	26
4	Mar/2	12	58.73	57.24	53.72(-0.19)	52.63(0.41)	53.29(0.83)	54.19	-1.8	-21	58(-3.9)	-50	[-15]	[69]	[35]	15	360	UR	0.6	SmallShort	(-22)	65	69	20	20	0.3,57	26
5	Mar/2	11	58.73	57.24	53.82(-0.25)	52.41(-0.05)	52.85(0.69)	53.87	-1.9	-21	61(-4.3)	-50	[-20]	[38]	[73]	-5	296	UR	0.7	SmallShort	(-26)	54	159	21	20	0,45	26

6	Mar/2	10	58.73	57.24	53.96(-0.34)	52.43(-0.3)	52.49(0.37)	53.14	-2.2	-21	66(-4.1)	-50	[-27]	[2]	[25]	-33	143	UR	0.4	SmallShort	(-38)	29	29	14	20	-0.5,30	26
7	Mar/2	9	58.73	57.24	54.14(-0.36)	52.59(-0.4)	52.3(0.39)	53.01	-2.3	-21	70(-2.9)	-40	[-28]	[-1]	[72]	-46	100	DP	0.4	OpenShort?	(-45)	31	176	11	20	-0.6,19	26
8	Feb/28	15	58.9	57.79	54.34(-0.41)	52.8(-0.6)	52.1(0.23)	52.22	-2.8	-23	73(-5)	-50	[-32]	[-26]	[19]	-69	-74	DP	0.1	OpenShort?	(-51)	18	44	5	20	-1.2,11	12
9	Feb/28	14	58.9	57.79	54.57(-0.37)	53.12(-0.58)	51.98(0.01)	52.02	-2.9	-23	78(2.7)	-50	[-31]	[-44]	[-2]	-75	-203	DT	0	OpenShort	(-54)	1	-7	8	-18	-1.4,10	12
10	Feb/28	13	58.9	57.79	54.77(-0.42)	53.43(-0.5)	51.97(-0.79)	52.05	-2.9	-23	75(3.2)	-50	[-35]	[-108]	[-16]	-79	-340	DT	0	OpenShort	(-47)	-66	-31	11	-20	-1.5,9	12

11	Feb/28	12	58.9	57.79	55(-0.45)	53.7(-0.51)	52.38(-0.94)	52.19	-2.8	-23	72(2.9)	-50	[-38]	[-122]	[9]	-84	-356	DP	-0.1	OpenShort	(-49)	-78	41	13	-20	-1.6,6	12
12	Feb/28	11	58.9	57.79	55.25(-0.48)	53.98(-0.72)	52.88(-1.18)	52.01	-2.9	-23	69(5)	-50	[-40]	[-151]	[19]	-98	-458	DP	-0.5	OpenShort	(-57)	-98	81	-2	-20	-2,2	12
13	Feb/28	10	58.9	57.79	55.51(-0.54)	54.37(-0.8)	53.51(-1.38)	51.65	-3	-23	64(9.2)	-50	[-45]	[-172]	[-42]	-113	-560	DT	-1.2	HoldShort	(-63)	-115	-76	-13	-20	-2.5,0	12
14	Feb/28	9	58.9	57.79	55.81(-0.54)	54.81(-0.77)	54.26(-1.14)	51.99	-2.9	-23	55(10.4)	-50	[-45]	[-151]	[-170]	-123	-497	DT	-1.7	HoldShort?	(-63)	-95	-451	-21	-20	-2.9,0	12
15	Feb/27	15	59.21	58.55	56.11(-0.39)	55.23(-0.45)	54.88(-0.24)	54.09	-2.6	-20	44(-8.6)	-50	[-33]	[-60]	[-46]	-92	-123	DT	-0.7	HoldShort?	(-42)	-20	-121	-9	-20	-1.9,6	11

16	Feb/27	14	59.21	58.55	56.33(-0.36)	55.48(-0.39)	55.01(-0.11)	54.66	-2.3	-20	53(-2.7)	-50	[-30]	[-46]	[-36]	-75	-63	DT	-0.3	HoldShort	(-41)	-9	-107	3	-11	-1.6,15	11
17	Feb/27	13	59.21	58.55	56.53(-0.32)	55.7(-0.3)	55.07(-0.3)	55.17	-2	-20	56(-2.6)	-50	[-26]	[-57]	[-14]	-60	-66	DT	0.1	OpenShort	(-40)	-25	-47	13	-11	-1.2,20	11
18	Feb/27	12	59.21	58.55	56.71(-0.28)	55.87(-0.25)	55.23(-0.23)	55.39	-1.9	-20	58(-1.1)	-50	[-23]	[-48]	[21]	-64	-72	DP	0.1	OpenShort	(-35)	-19	57	13	-5	-1.1,14	11
19	Feb/27	11	59.21	58.55	56.87(-0.3)	56.01(-0.19)	55.36(-0.4)	55.12	-2	-20	59(0.6)	-50	[-25]	[-60]	[23]	-83	-168	DP	-0.2	OpenShort	(-37)	-33	85	0	-20	-1.5,5	11
20	Feb/27	10	59.21	58.55	57.04(-0.36)	56.12(-0.33)	55.58(-0.66)	54.72	-2.2	-20	59(3.6)	-50	[-30]	[-89]	[-27]	-100	-271	DT	-0.7	HoldShort	(-43)	-55	-52	-5	-20	-2,0	11

21	Feb/27	9	59.21	58.55	57.25(-0.33)	56.3(-0.39)	55.95(-0.67)	54.97	-2.1	-20	55(4.2)	-50	[-27]	[-92]	[-78]	-103	-284	DT	-0.9	HoldShort?	(-41)	-55	-209	-11	-20	-2.1,0	11
22	Feb/26	15	59.55	59.33	57.44(-0.23)	56.52(-0.24)	56.33(-0.31)	55.98	-2.4	-11	51(-17.3)	-50	[-19]	[-48]	[-5]	-84	-142	DT	-0.3	HoldShort?	(-30)	-26	-8	-8	-14	-1.4,1	15
23	Feb/26	14	59.55	59.33	57.57(-0.38)	56.66(-0.27)	56.5(-0.29)	56.02	-2.4	-11	68(-7.4)	-50	[-36]	[-57]	[-18]	-85	-21	DT	-0.5	HoldShort	(-28)	-27	-45	-11	-18	-1.6,5	15
24	Feb/26	13	59.55	59.33	57.79(-0.37)	56.82(-0.3)	56.66(0.01)	56.24	-2.3	-11	76(-5.8)	-50	[-35]	[-30]	[-22]	-71	32	DT	-0.4	OpenShort	(-42)	1	-62	-2	-12	-1.4,14	15
25	Feb/26	12	59.55	59.33	58(-0.34)	56.99(-0.33)	56.65(-0.02)	56.54	-2.1	-11	81(-4.1)	-50	[-32]	[-33]	[-20]	-59	22	DT	-0.1	OpenShort	(-42)	-2	-67	5	16	-1.2,21	15

26	Feb/26	11	59.55	59.33	58.2(-0.3)	57.18(-0.32)	56.66(-0.09)	56.87	-1.8	-11	86(-3.6)	-50	[-28]	[-39]	[6]	-53	-5	DP	0.2	OpenShort	(-38)	-9	2	15	20	-1.1,25	15
27	Feb/26	10	59.55	59.33	58.38(-0.3)	57.37(-0.32)	56.71(-0.18)	56.86	-1.8	-11	89(-1.8)	-50	[-28]	[-47]	[6]	-64	-53	DP	0.1	OpenShort	(-38)	-17	10	11	5	-1.2,16	15
28	Feb/26	9	59.55	59.33	58.56(-0.3)	57.55(-0.31)	56.81(-0.28)	56.81	-1.9	-11	91(0.6)	-50	[-28]	[-56]	[41]	-75	-113	DP	0	OpenShort?	(-37)	-26	127	7	-20	-1.3,8	15
29	Feb/25	15	59.73	59.81	58.73(-0.36)	57.73(-0.41)	56.97(-0.63)	56.2	-2.9	-7	90(-11.7)	-50	[-34]	[-94]	[-33]	-98	-265	DT	-0.6	HoldShort?	(-43)	-59	-76	-1	-20	-1.9,0	30
30	Feb/25	14	59.73	59.81	58.94(-0.34)	57.97(-0.38)	57.33(-0.63)	56.57	-2.6	-7	102(6.5)	-50	[-32]	[-92]	[-45]	-98	-251	DT	-0.6	OpenShort	(-40)	-59	-112	-1	-20	-1.9,0	30

31	Feb/25	13	59.73	59.81	59.14(-0.29)	58.19(-0.28)	57.69(-0.57)	57.12	-2.2	-7	96(5.1)	-50	[-27]	[-81]	[-22]	-95	-220	DT	-0.5	OpenShort	(-35)	-54	-49	-2	-20	-1.8,0	30
32	Feb/25	12	59.73	59.81	59.31(-0.26)	58.35(-0.24)	58.02(-0.48)	57.36	-2	-7	90(5.9)	-50	[-25]	[-70]	[-23]	-95	-216	DT	-0.6	OpenShort	(-31)	-45	-49	-5	-20	-1.8,0	30
33	Feb/25	11	59.73	59.81	59.47(-0.22)	58.49(-0.47)	58.3(-0.31)	57.6	-1.8	-7	85(6.6)	-50	[-21]	[-64]	[-28]	-95	-194	DT	-0.7	OpenShort	(-31)	-29	-80	-6	0	-1.8,0	30
34	Feb/25	10	59.73	59.81	59.6(-0.22)	58.77(-0.42)	58.48(-0.22)	58	-1.4	-7	78(4.5)	-50	[-21]	[-53]	[-26]	-89	-136	DT	-0.5	OpenShort	(-23)	-21	-76	-2	-5	-1.7,4	30
35	Feb/25	9	59.73	59.81	59.73(-0.22)	59.02(-0.34)	58.61(-0.13)	58.38	-1.1	-7	73(1.5)	-50	[-21]	[-41]	[-25]	-81	-78	DT	-0.3	OpenShort?	(-21)	-12	-77	5	-7	-1.5,7	30

36	Feb/24	15	59.87	60.25	59.86(-0.17)	59.22(-0.28)	58.61(0)	58.77	-1.2	1	72(-19)	-35	[-16]	[-20]	[4]	-76	-42	DP	0.1	OpenShort?	(-23)	0	6	8	9	-1.3,7	53
37	Feb/24	14	59.87	60.25	59.96(-0.15)	59.39(-0.29)	58.69(0.01)	58.74	-1.2	1	91(4.4)	-20	[-16]	[-21]	[14]	-82	-57	DP	0.1	OpenShort	(-21)	1	42	8	-20	-1.4,3	53
38	Feb/24	13	59.87	60.25	60.05(-0.17)	59.56(-0.3)	58.68(-0.63)	58.53	-1.4	1	87(7.8)	-50	[-19]	[-92]	[-9]	-96	-238	DT	-0.2	OpenShort	(-20)	-69	-17	6	-20	-1.9,2	53
39	Feb/24	12	59.87	60.25	60.15(-0.17)	59.74(-0.29)	59.05(-0.63)	58.62	-1.3	1	79(9.2)	-50	[-19]	[-92]	[-15]	-100	-238	DT	-0.6	HoldShort	(-20)	-69	-34	14	-20	-2.1,3	53
40	Feb/24	11	59.87	60.25	60.25(-0.15)	59.91(-0.3)	59.42(-0.55)	58.79	-1.2	1	70(9.8)	-50	[-16]	[-83]	[-6]	-105	-228	DT	-1	HoldShort	(-20)	-60	3	-16	-20	-2.3,3	53

41	Feb/24	10	59.87	60.25	60.34(-0.15)	60.09(-0.29)	59.75(-0.56)	58.77	-1.2	1	60(14.2)	-50	[-16]	[-83]	[-7]	-115	-251	DT	-1.8	HoldShort	(-17)	-61	14	-24	-20	-2.8,5	53
42	Feb/24	9	59.87	60.25	60.43(-0.16)	60.27(-0.29)	60.09(-0.58)	58.7	-1.3	1	46(29.8)	-50	[-17]	[-86]	[-123]	-141	-275	DT	-3.3	HoldShort?	(-20)	-63	-326	-30	-20	-4.1,12	53
43	Feb/21	15	59.94	60.42	60.53(-0.02)	60.27(0)	60.44(0.02)	60.39	0.5	6	16(-0.8)	10	[-2]	[1]	[-6]	-58	4	RG	-0.3	Wait?	(-4)	2	-15	-4	-8	-1,17	76
44	Feb/21	14	59.94	60.42	60.54(0.01)	60.44(-0.02)	60.43(0.05)	60.47	0.6	6	17(-0.5)	45	[1]	[4]	[4]	-43	-7	UT	0.3	OpenLong	(0)	6	9	2	7	-0.5,20	76
45	Feb/21	13	59.94	60.42	60.54(0.02)	60.45(-0.09)	60.4(-0.05)	60.42	0.5	6	17(-0.6)	30	[2]	[-11]	[-1]	-50	-54	DR	0.1	OpenShort	(0)	-6	-6	3	10	-0.8,20	76

46	Feb/21	12	59.94	60.42	60.53(0.01)	60.5(-0.06)	60.43(-0.03)	60.45	0.6	6	18(-0.7)	25	[1]	[-8]	[-1]	-47	-28	DR	0.1	OpenShort	(2)	-4	-3	1	5	-0.5,16	76
47	Feb/21	11	59.94	60.42	60.52(0.01)	60.53(-0.02)	60.43(0)	60.47	0.6	6	18(-1)	40	[1]	[-2]	[5]	-48	-20	RG	0.1	Wait	(0)	0	23	-13	-2	-0.3,10	76
48	Feb/21	10	59.94	60.42	60.51(0.01)	60.54(-0.04)	60.45(0.01)	60.35	0.5	6	19(-1.7)	30	[1]	[-2]	[-2]	-58	-38	DR	-0.6	OpenShort	(2)	1	6	-19	-13	-0.9,15	76
49	Feb/21	9	59.94	60.42	60.51(-0)	60.56(-0.05)	60.45(-0.08)	60.32	0.4	6	21(-0.2)	-5	[-0]	[-13]	[-21]	-51	-51	DR	-0.7	OpenShort?	(2)	-10	-50	-17	-13	-1,24	76
50	Feb/20	15	59.92	60.47	60.5(0.01)	60.59(-0.01)	60.5(-0.13)	60.58	0.7	8	21(0)	40	[1]	[-16]	[2]	-8	-34	RG	0.4	Wait?	(2)	-16	9	-3	-10	0.4,32	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI