XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 6, 2020

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $57.6300 One month high (close): $61.1400

XLB Daily Change: -0.05% Daily StdDev 0.84% XLB EMA_5_Trend: 0.69% 10Minute StdDev: $0.5403

Latest Price : $60.96(-0.05%)

Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.4) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.6) Tue. Feb 4, 2020($0.7) Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.5)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.3%(32%) Avg negative next hour return: -8.98%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 6, 2020
1	Feb/6	15	59.84	59.42	60.4(0.1)	60.86(0.05)	60.88(0.03)	60.92	1.2	-2	58(-1.3)	40	[12]	[12]	[6]	65	19	UT	0.1	OpenLong?	(19)	4	20	-1	-3	1,90	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.4(hourly_sma_20 -0.85%) 59.84(daily_ema_20 -1.77%) 59.42(daily_ema_10 -2.46%) Resistance Levels:

2	Feb/6	14	59.84	59.42	60.34(0.16)	60.83(0.07)	60.86(-0.03)	60.84	1.1	-2	60(-7.5)	20	[19]	[8]	[-5]	63	-49	CR	-0	HoldShort	(19)	-4	-8	-2	-20	0.9,90	49
3	Feb/6	13	59.84	59.42	60.24(0.17)	60.79(0.13)	60.88(-0.04)	60.87	1.1	-2	67(-7.7)	25	[20]	[11]	[-5]	66	-39	CR	-0	HoldShort	(26)	-5	-11	-3	-15	1,91	49
4	Feb/6	12	59.84	59.42	60.14(0.21)	60.71(0.12)	60.9(0.01)	60.91	1.2	-2	75(-6.8)	50	[25]	[17]	[5]	69	-31	UT	0	OpenLong	(28)	1	15	-5	3	1.1,91	49
5	Feb/6	11	59.84	59.42	60.02(0.22)	60.64(0.14)	60.89(0.06)	60.85	1.1	-2	82(-6.9)	45	[26]	[25]	[-2]	69	-19	CR	-0.1	HoldShort	(34)	7	0	-7	-5	1.1,91	49

6	Feb/6	10	59.84	59.42	59.89(0.22)	60.55(0.17)	60.85(0.08)	60.85	1.1	-2	89(-4.9)	35	[26]	[29]	[-8]	75	5	CR	0	HoldShort	(34)	10	-20	-5	-10	1.2,95	49
7	Feb/6	9	59.84	59.42	59.76(0.22)	60.45(0.22)	60.8(0.18)	60.93	1.2	-2	94(-1.5)	50	[26]	[44]	[-5]	83	64	CR	0.2	OpenShort?	(35)	21	-15	-2	11	1.4,98	49
8	Feb/5	15	59.77	59.31	59.63(0.25)	60.32(0.23)	60.69(0.29)	60.99	1.4	-2	95(-3.4)	50	[30]	[58]	[15]	90	92	UT	0.4	HoldLong?	(37)	35	35	1	20	1.6,100	51
9	Feb/5	14	59.77	59.31	59.48(0.26)	60.18(0.21)	60.51(0.21)	60.85	1.2	-2	98(-3.4)	50	[31]	[48]	[20]	90	69	UT	0.4	HoldLong	(39)	25	51	1	20	1.6,100	51
10	Feb/5	13	59.77	59.31	59.32(0.24)	60.05(0.18)	60.38(0.21)	60.65	1	-2	102(-0.8)	50	[29]	[45]	[9]	88	74	UT	0.3	HoldLong	(42)	25	18	2	20	1.5,100	51

11	Feb/5	12	59.77	59.31	59.18(0.25)	59.94(0.15)	60.25(0.26)	60.58	0.9	-2	103(-0.3)	50	[30]	[50]	[19]	88	96	UT	0.4	HoldLong	(39)	31	46	-1	20	1.6,98	51
12	Feb/5	11	59.77	59.31	59.03(0.22)	59.85(0.25)	60.1(0.26)	60.4	0.7	-2	103(2.2)	50	[26]	[55]	[26]	86	110	UT	0.3	OpenLong	(37)	31	77	-1	5	1.5,98	51
13	Feb/5	10	59.77	59.31	58.9(0.21)	59.7(0.23)	59.95(0.16)	60.1	0.4	-2	101(0.8)	50	[25]	[42]	[-7]	83	68	CR	0.2	OpenShort	(31)	19	-20	-2	5	1.4,98	51
14	Feb/5	9	59.77	59.31	58.78(0.21)	59.56(0.27)	59.85(0.2)	60.18	0.5	-2	100(4.3)	50	[25]	[49]	[15]	90	116	UT	0.4	OpenLong?	(37)	24	43	0	10	1.6,100	51
15	Feb/4	15	59.68	59.21	58.66(0.17)	59.4(0.29)	59.73(0.16)	60.01	0.4	-6	96(1.5)	45	[20]	[41]	[20]	90	129	UT	0.3	OpenLong?	(29)	19	57	0	10	1.6,100	48

16	Feb/4	14	59.68	59.21	58.56(0.09)	59.23(0.27)	59.63(0.05)	59.79	0.1	-6	94(6.1)	40	[11]	[25]	[13]	90	148	UT	0.2	OpenLong	(23)	6	35	-2	17	1.6,100	48
17	Feb/4	13	59.68	59.21	58.51(0.11)	59.07(0.23)	59.6(0.24)	59.65	-0	-6	88(5.8)	45	[14]	[47]	[2]	89	150	UT	0.1	OpenLong	(14)	30	5	-4	13	1.6,99	48
18	Feb/4	12	59.68	59.21	58.45(0.11)	58.94(0.27)	59.46(0.32)	59.63	-0.1	-6	82(6.8)	45	[14]	[59]	[7]	90	176	UT	0.2	OpenLong	(15)	40	18	-9	20	1.7,97	48
19	Feb/4	11	59.68	59.21	58.38(0.09)	58.78(0.32)	59.27(0.35)	59.56	-0.1	-6	75(7.2)	45	[11]	[65]	[4]	95	198	TP	0.5	OpenShort	(19)	43	5	2	20	1.9,97	48
20	Feb/4	10	59.68	59.21	58.33(0.1)	58.59(0.3)	59.07(0.43)	59.54	-0.2	-6	68(8.7)	45	[12]	[74]	[-1]	102	217	TP	0.8	OpenShort	(15)	53	-23	13	20	2.1,99	48

21	Feb/4	9	59.68	59.21	58.27(0.11)	58.41(0.34)	58.82(0.48)	59.63	-0.1	-6	60(13.2)	45	[14]	[83]	[72]	118	238	UT	1.6	HoldLong?	(15)	59	183	29	20	2.8,98	48
22	Feb/3	15	59.66	59.25	58.21(0.04)	58.21(0.2)	58.54(0.22)	58.93	-0.9	-10	46(3.7)	-0	[5]	[36]	[28]	88	132	RG	1	SmallShort?	(8)	27	63	26	20	1.9,90	40
23	Feb/3	14	59.66	59.25	58.19(-0.05)	58.1(0.18)	58.41(0.2)	58.69	-1.2	-10	43(-8.3)	-50	[-6]	[31]	[20]	62	173	UR	0.8	SmallShort	(3)	26	42	21	20	1.4,77	40
24	Feb/3	13	59.66	59.25	58.22(-0.08)	58(0.13)	58.3(0.31)	58.53	-1.4	-10	51(-9.7)	-50	[-10]	[41]	[25]	32	181	UR	0.5	SmallShort	(-11)	40	58	17	20	0.7,64	40
25	Feb/3	12	59.66	59.25	58.27(-0.09)	57.92(0.05)	58.12(0.19)	58.31	-1.6	-10	61(-7.3)	-50	[-12]	[20]	[13]	11	124	UR	0.4	SmallShort	(-19)	24	18	19	20	0.1,58	40

26	Feb/3	11	59.66	59.25	58.32(-0.11)	57.89(-0.1)	58.01(0.23)	58.24	-1.7	-10	68(-6.2)	-50	[-14]	[15]	[4]	-1	130	UR	0.4	SmallShort	(-15)	30	-14	26	20	-0.1,52	40
27	Feb/3	10	59.66	59.25	58.38(-0.11)	57.95(-0.02)	57.88(0.17)	58.29	-1.7	-10	74(-5.8)	-50	[-14]	[12]	[23]	-18	107	UR	0.7	SmallShort	(-15)	22	48	19	20	-0.1,35	40
28	Feb/3	9	59.66	59.25	58.45(-0.11)	57.96(-0.05)	57.78(0.15)	58.11	-1.9	-10	80(-3.6)	-40	[-14]	[8]	[46]	-45	63	UR	0.5	SmallShort?	(-22)	19	126	14	20	-0.5,18	40
29	Jan/31	15	59.71	59.46	58.51(-0.17)	57.99(-0.13)	57.7(-0.05)	57.64	-2.6	-13	84(-3.6)	-50	[-22]	[-28]	[-12]	-79	-19	DT	-0.1	HoldShort?	(-23)	-6	-32	2	-14	-1.3,4	39
30	Jan/31	14	59.71	59.46	58.61(-0.12)	58.06(-0.13)	57.73(-0.09)	57.76	-2.4	-13	87(2.4)	-50	[-16]	[-32]	[15]	-75	-66	DP	0	OpenShort	(-23)	-12	43	8	-12	-1.2,5	39

31	Jan/31	13	59.71	59.46	58.68(-0.13)	58.13(-0.13)	57.78(-0.41)	57.6	-2.6	-13	85(4.9)	-50	[-17]	[-75]	[-20]	-88	-157	DT	-0.3	OpenShort	(-23)	-55	-51	0	-20	-1.6,2	39
32	Jan/31	12	59.71	59.46	58.76(-0.11)	58.21(-0.12)	58.02(-0.21)	57.79	-2.4	-13	80(4.7)	-50	[-15]	[-47]	[6]	-86	-120	DP	-0.4	OpenShort	(-19)	-28	26	-1	-20	-1.5,2	39
33	Jan/31	11	59.71	59.46	58.82(-0.12)	58.28(-0.28)	58.14(-0.23)	57.69	-2.5	-13	75(7.2)	-50	[-16]	[-61]	[-12]	-98	-136	DT	-0.7	OpenShort	(-19)	-31	-26	-17	-10	-1.9,0	39
34	Jan/31	10	59.71	59.46	58.89(-0.1)	58.44(-0.3)	58.28(-0.21)	57.79	-2.4	-13	68(7.7)	-50	[-13]	[-59]	[-23]	-88	-149	DT	-0.9	OpenShort	(-19)	-28	-63	-4	-10	-2,12	39
35	Jan/31	9	59.71	59.46	58.95(-0.08)	58.61(-0.25)	58.4(-0.15)	58.03	-2.1	-13	60(6.1)	-50	[-11]	[-47]	[-68]	-83	-123	DT	-0.8	OpenShort?	(-12)	-20	-197	-1	-20	-1.9,15	39

36	Jan/30	15	59.87	59.8	58.95(-0)	58.75(-0.12)	58.49(0.15)	58.78	-1.6	-9	54(-10.8)	20	[-0]	[8]	[36]	-47	-7	UR	0.7	SmallShort?	(-3)	20	95	11	20	-0.5,16	45
37	Jan/30	14	59.87	59.8	58.99(-0.01)	58.82(-0.19)	58.4(-0.02)	58.42	-2.2	-9	65(1.2)	-35	[-1]	[-21]	[4]	-77	-95	DP	0	OpenShort	(-3)	-3	14	2	-9	-1.3,6	45
38	Jan/30	13	59.87	59.8	59(-0.02)	58.93(-0.19)	58.41(-0.34)	58.37	-2.2	-9	64(2.4)	-50	[-3]	[-66]	[-8]	-81	-170	DT	-0.1	OpenShort	(-3)	-48	-14	-3	-20	-1.5,7	45
39	Jan/30	12	59.87	59.8	59.01(-0.03)	59.04(-0.19)	58.61(-0.37)	58.42	-2.2	-9	61(2.5)	-50	[-4]	[-71]	[-9]	-79	-157	DT	-0.5	OpenShort	(-3)	-52	-11	-16	-20	-1.4,6	45
40	Jan/30	11	59.87	59.8	59.03(-0.01)	59.15(-0.12)	58.82(-0.34)	58.46	-2.1	-9	59(2.2)	-50	[-1]	[-61]	[-2]	-82	-169	DT	-0.9	OpenShort	(-5)	-48	34	-47	-20	-1.4,3	45

41	Jan/30	10	59.87	59.8	59.04(-0.02)	59.22(-0.15)	59.02(-0.38)	58.33	-2.3	-9	57(3.3)	-50	[-3]	[-69]	[-28]	-71	-189	DT	-1.8	OpenShort	(-5)	-54	-42	-50	-20	-1.9,27	45
42	Jan/30	9	59.87	59.8	59.05(-0.02)	59.31(-0.1)	59.24(-0.36)	58.49	-2.1	-9	53(1.9)	-50	[-3]	[-63]	[-86]	-31	-154	DT	-2.1	OpenShort?	(0)	-51	-223	-33	-20	-1.6,59	45
43	Jan/29	15	59.99	59.96	59.06(0.05)	59.37(0.06)	59.45(-0.04)	59.35	-1	-4	51(-1.5)	-20	[7]	[-2]	[-14]	58	-5	DR	-0.3	OpenShort?	(8)	-6	-38	-5	-3	0.8,88	49
44	Jan/29	14	59.99	59.96	59.03(-0.03)	59.34(0.09)	59.45(-0)	59.5	-0.8	-4	53(-3.1)	-50	[-4]	[3]	[6]	78	107	UR	0.1	SmallShort	(11)	-0	18	0	-2	1.4,93	49
45	Jan/29	13	59.99	59.96	59.05(-0.01)	59.29(0.09)	59.48(0.09)	59.43	-0.9	-4	56(-1.7)	-45	[-1]	[16]	[-2]	69	90	RG	-0.1	Wait	(-5)	13	-8	5	0	1,94	49

46	Jan/29	12	59.99	59.96	59.05(-0.02)	59.23(0.12)	59.43(0.09)	59.46	-0.8	-4	58(-2.1)	-50	[-3]	[18]	[-5]	73	109	RG	0.1	Wait	(0)	13	-18	11	-5	1.1,95	49
47	Jan/29	11	59.99	59.96	59.06(-0.03)	59.16(0.17)	59.38(0.17)	59.53	-0.7	-4	60(-3.6)	-25	[-4]	[32]	[10]	78	146	UR	0.4	SmallShort	(-3)	24	18	21	7	1.2,98	49
48	Jan/29	10	59.99	59.96	59.08(-0.04)	59.06(0.14)	59.28(0.14)	59.46	-0.8	-4	63(-5.6)	-50	[-6]	[26]	[-1]	54	128	RG	0.4	Wait	(-5)	20	-18	18	20	0.9,81	49
49	Jan/29	9	59.99	59.96	59.11(-0.03)	58.98(0.14)	59.2(0.19)	59.53	-0.7	-4	69(-5.3)	-15	[-4]	[33]	[37]	41	141	UR	0.7	SmallShort?	(-5)	27	97	14	20	0.9,68	49
50	Jan/28	15	60.08	60.05	59.13(-0.08)	58.9(0.08)	59.09(0.08)	59.16	-1.3	-6	74(0.2)	-50	[-11]	[11]	[-1]	16	102	RG	0.1	Wait?	(-12)	11	-11	5	17	0.1,63	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI