|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 26, 2019 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $59.0600 One month high (close): $61.3900
XLB Daily Change: 0.44% Daily StdDev 0.77% XLB EMA_5_Trend: 0.21% 10Minute StdDev: $0.1199
Latest Price : $61.39(0.44%) | Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.2) Tue. Dec 17, 2019($0.1)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.5
| | Thu. Dec. 26, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/26 | 15 | 60.34 | 60.9 | 51.94(0.06) | 42.82(0.04) | 61.18(0.03) | 61.27 | 1.3 | | 12 | 3162(1.6) | 50 | [8] | [11] | [144] | 60 | 1745 | UT | 0 | OpenLong? | | (5) | 4 | 12 | 0 | 20 | 0.4,100 | 73 | Sample size 1 Avg positive next hour return: 0.05%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.9(daily_ema_10 -0.6%) 60.34(daily_ema_20 -1.52%) 51.94(hourly_sma_20 -15.23%) 42.82(hourly_sma_10 -30.11%)
Resistance Levels:
|
| | | 2 | Dec/26 | 14 | 60.34 | 60.9 | 51.91(0.04) | 42.8(-0.01) | 61.16(0.02) | 61.21 | 1.3 | | 12 | 3160(1.2) | 50 | [5] | [6] | [171] | 60 | 1753 | UT | 0 | OpenLong | | (7) | 3 | 12 | 0 | 20 | 0.4,100 | 73 | | 3 | Dec/26 | 13 | 60.34 | 60.9 | 51.89(0.04) | 42.8(-0.01) | 61.15(25.01) | 61.15 | 1.2 | | 12 | 3159(1.2) | 50 | [5] | [3251] | [213] | 60 | 8315 | UT | 0 | OpenLong | | (5) | 3248 | 9 | 11 | 20 | 0.4,100 | 73 | | 4 | Dec/26 | 12 | 60.34 | 60.9 | 51.87(0.03) | 42.81(0.01) | 48.92(33.32) | 61.11 | 1.1 | | 12 | 3158(1) | 50 | [4] | [4331] | [276] | 60 | 10511 | UT | 0.6 | OpenLong | | (5) | 4327 | -14 | 22 | 20 | 0.4,100 | 73 | | 5 | Dec/26 | 11 | 60.34 | 60.9 | 51.85(0.03) | 42.81(0.04) | 36.69(50.01) | 61.18 | 1.2 | | 12 | 3157(1) | 50 | [4] | [6501] | [426] | 60 | 14920 | UT | 1.1 | OpenLong | | (5) | 6495 | 2 | 57 | 20 | 0.4,100 | 73 | | | | |
| 6 | Dec/26 | 10 | 60.34 | 60.9 | 51.84(0.03) | 42.79(0.03) | 24.46(0.06) | 61.17 | 1.2 | | 12 | 3156(0.8) | 50 | [4] | [13] | [842] | 27 | 1784 | UT | 1.7 | OpenLong | | (3) | 8 | 10 | 42 | 20 | 0.4,67 | 73 | | 7 | Dec/26 | 9 | 60.34 | 60.9 | 51.82(0.03) | 42.78(0.02) | 24.45(-0.05) | 61.12 | 1.1 | | 12 | 3155(1.1) | 50 | [4] | [-2] | [INF] | -7 | 1745 | RG | 1.7 | SmallShort? | | (3) | -7 | INF | 31 | 20 | 0.4,33 | 73 | | 8 | Dec/24 | 15 | 60.27 | 60.77 | 51.81(-5.54) | 42.77(-12.49) | 24.46(-33.34) | 0 | -95.7 | | 12 | 3154(252) | -25 | [-720] | [-5318] | [NAN] | -110 | -12940 | DT | -1.1 | HoldShort? | | (-722) | -4330 | NAN | -61 | -20 | -2.4,0 | 74 | | 9 | Dec/24 | 14 | 60.27 | 60.77 | 54.85(-5.26) | 48.87(-11.09) | 36.7(-24.98) | 0 | -95.7 | | 12 | 2902(793.8) | -25 | [-692] | [-4187] | [NAN] | -98 | -11050 | DT | -2 | OpenShort | | (-686) | -3287 | NAN | -66 | -20 | -3,27 | 74 | | 10 | Dec/24 | 13 | 60.27 | 60.77 | 57.89(-5) | 54.97(-9.96) | 48.92(-19.97) | 0 | -95.7 | | 12 | 2108(2086) | -25 | [-658] | [-3445] | [-4459] | -100 | -9992 | DT | -3.7 | HoldShort | | (-648) | -2628 | -12346 | -67 | -20 | -4.4,60 | 74 | | | | |
| 11 | Dec/24 | 12 | 60.27 | 60.77 | 60.94(0.02) | 61.05(0.06) | 61.13(0.03) | 61.11 | 1.3 | | 12 | 22(0.8) | 45 | [3] | [11] | [-8] | 74 | 17 | CR | -0.1 | HoldShort | | (3) | 4 | -19 | -7 | -3 | 1.2,94 | 74 | | 12 | Dec/24 | 11 | 60.27 | 60.77 | 60.93(0.02) | 61.02(0.07) | 61.11(0.04) | 61.2 | 1.5 | | 12 | 22(2.4) | 50 | [3] | [13] | [3] | 100 | 29 | TP | 0.7 | OpenShort | | (4) | 5 | 6 | 4 | 7 | 2,100 | 74 | | 13 | Dec/24 | 10 | 60.27 | 60.77 | 60.92(0.03) | 60.98(0.08) | 61.08(0.05) | 61.17 | 1.4 | | 12 | 19(2.4) | 50 | [4] | [15] | [5] | 102 | 21 | UT | 0.7 | HoldLong | | (3) | 7 | 12 | 4 | 8 | 2.1,99 | 74 | | 14 | Dec/24 | 9 | 60.27 | 60.77 | 60.9(0.01) | 60.93(0.05) | 61.05(0.05) | 61.11 | 1.3 | | 12 | 17(1.7) | 50 | [1] | [13] | [4] | 95 | 33 | UT | 0.6 | OpenLong? | | (3) | 7 | 12 | -3 | 5 | 2,95 | 74 | | 15 | Dec/23 | 15 | 60.2 | 60.63 | 60.89(0.01) | 60.9(0.03) | 61.02(0.07) | 61.05 | 1.4 | | 10 | 15(0.4) | 50 | [1] | [14] | [3] | 88 | 38 | UT | 0.3 | HoldLong? | | (3) | 9 | 4 | 3 | 11 | 1.7,95 | 75 | | | | |
| 16 | Dec/23 | 14 | 60.2 | 60.63 | 60.88(0.02) | 60.88(0.02) | 60.98(0.1) | 61.03 | 1.4 | | 10 | 15(0) | 50 | [3] | [17] | [2] | 90 | 26 | UT | 0.6 | HoldLong | | (0) | 13 | -6 | 19 | 11 | 1.7,97 | 75 | | 17 | Dec/23 | 13 | 60.2 | 60.63 | 60.87(0.04) | 60.87(0.05) | 60.92(0.09) | 61.06 | 1.4 | | 10 | 15(0.1) | 50 | [5] | [18] | [12] | 105 | 11 | UT | 1.6 | CloseLong | | (4) | 12 | 12 | 38 | 13 | 2.2,100 | 75 | | 18 | Dec/23 | 12 | 60.2 | 60.63 | 60.85(0.04) | 60.84(0.03) | 60.87(0.09) | 61 | 1.3 | | 10 | 15(-2.5) | 50 | [5] | [17] | [10] | 78 | 1 | UT | 1.5 | HoldLong | | (4) | 12 | 10 | 37 | 12 | 1.7,85 | 75 | | 19 | Dec/23 | 11 | 60.2 | 60.63 | 60.82(0.04) | 60.84(0) | 60.82(0.06) | 60.95 | 1.3 | | 10 | 17(-7.5) | 50 | [5] | [11] | [10] | 34 | -7 | UT | 1.3 | OpenLong | | (4) | 8 | 20 | 13 | 12 | 1.3,51 | 75 | | 20 | Dec/23 | 10 | 60.2 | 60.63 | 60.79(0.03) | 60.82(-0.01) | 60.82(-0) | 60.85 | 1.1 | | 10 | 25(-3.2) | 50 | [4] | [3] | [7] | -10 | -22 | UT | 0.5 | OpenLong | | (6) | -0 | 22 | -4 | 7 | 0.4,30 | 75 | | | | |
| 21 | Dec/23 | 9 | 60.2 | 60.63 | 60.77(0.01) | 60.83(-0.02) | 60.78(-0.06) | 60.74 | 0.9 | | 10 | 28(-1.3) | 35 | [1] | [-7] | [-9] | -32 | -27 | DR | -0.2 | OpenShort? | | (4) | -8 | -12 | -21 | -12 | -0.2,23 | 75 | | 22 | Dec/20 | 15 | 60.11 | 60.52 | 60.76(0.01) | 60.84(-0.02) | 60.82(0.01) | 60.8 | 1.2 | | 9 | 29(-0.6) | 50 | [1] | [2] | [1] | -5 | 2 | UT | -0.1 | OpenLong? | | (3) | 1 | 10 | -17 | 7 | 0.2,40 | 66 | | 23 | Dec/20 | 14 | 60.11 | 60.52 | 60.76(0) | 60.86(-0.02) | 60.81(-0.03) | 60.75 | 1.1 | | 9 | 30(0) | 30 | [0] | [-3] | [-7] | 1 | -8 | DR | -0.3 | OpenShort | | (0) | -4 | -9 | -20 | -12 | -0.1,53 | 66 | | 24 | Dec/20 | 13 | 60.11 | 60.52 | 60.76(0.01) | 60.87(-0.02) | 60.83(-0.04) | 60.79 | 1.2 | | 9 | 30(0) | 40 | [1] | [-4] | [-4] | 31 | -21 | DR | -0.2 | OpenShort | | (0) | -5 | -10 | -4 | -2 | 0.2,76 | 66 | | 25 | Dec/20 | 12 | 60.11 | 60.52 | 60.76(0.02) | 60.88(-0.01) | 60.85(-0.03) | 60.84 | 1.2 | | 9 | 30(-0.1) | 50 | [3] | [-2] | [-6] | 45 | -19 | DR | -0.1 | OpenShort | | (3) | -4 | -16 | -4 | 0 | 0.5,82 | 66 | | | | |
| 26 | Dec/20 | 11 | 60.11 | 60.52 | 60.75(0.03) | 60.89(0.04) | 60.87(0.01) | 60.92 | 1.4 | | 9 | 30(0.6) | 50 | [4] | [7] | [8] | 60 | 1 | UT | 0.3 | OpenLong | | (3) | 1 | 28 | -3 | -7 | 1,85 | 66 | | 27 | Dec/20 | 10 | 60.11 | 60.52 | 60.75(-0) | 60.87(0.03) | 60.87(-0.04) | 60.78 | 1.1 | | 9 | 29(0) | 35 | [-0] | [-2] | [-6] | 42 | -1 | DR | -0.5 | OpenShort | | (3) | -5 | -10 | -11 | -15 | 0.3,84 | 66 | | 28 | Dec/20 | 9 | 60.11 | 60.52 | 60.73(-0.01) | 60.85(0.04) | 60.9(-0.03) | 60.83 | 1.2 | | 9 | 29(-0.6) | 30 | [-1] | [0] | [-6] | 57 | 22 | RG | -0.4 | Wait? | | (3) | -4 | -12 | -5 | -15 | 0.6,92 | 66 | | 29 | Dec/19 | 15 | 60.03 | 60.45 | 60.73(-0.01) | 60.83(0.1) | 60.9(0) | 60.89 | 1.5 | | 10 | 30(0) | 30 | [-1] | [9] | [-4] | 68 | 41 | RG | -0.2 | Wait? | | (-3) | 0 | -9 | -4 | -8 | 0.9,95 | 58 | | 30 | Dec/19 | 14 | 60.03 | 60.45 | 60.73(0.01) | 60.77(0.09) | 60.92(0.03) | 60.93 | 1.5 | | 10 | 30(1) | 50 | [1] | [12] | [3] | 75 | 27 | UT | 0.1 | HoldLong | | (3) | 4 | 9 | -2 | 0 | 1.1,97 | 58 | | | | |
| 31 | Dec/19 | 13 | 60.03 | 60.45 | 60.73(0) | 60.72(0.06) | 60.9(0.05) | 60.89 | 1.5 | | 10 | 29(0.7) | 50 | [0] | [13] | [-2] | 72 | 43 | CR | -0.1 | HoldShort | | (0) | 6 | -9 | 2 | 5 | 1,97 | 58 | | 32 | Dec/19 | 12 | 60.03 | 60.45 | 60.72(0.01) | 60.68(0.04) | 60.87(0.09) | 60.93 | 1.5 | | 10 | 28(1) | 50 | [1] | [17] | [3] | 81 | 43 | UT | 0.4 | OpenLong | | (3) | 12 | -2 | 12 | 20 | 1.3,98 | 58 | | 33 | Dec/19 | 11 | 60.03 | 60.45 | 60.71(0.01) | 60.66(0.03) | 60.81(0.12) | 60.94 | 1.5 | | 10 | 27(1.1) | 50 | [1] | [20] | [10] | 80 | 61 | UT | 0.8 | OpenLong | | (3) | 15 | 10 | 24 | 20 | 1.4,95 | 58 | | 34 | Dec/19 | 10 | 60.03 | 60.45 | 60.71(0) | 60.64(0.02) | 60.74(0.2) | 60.89 | 1.5 | | 10 | 26(-0.1) | 50 | [0] | [30] | [9] | 66 | 82 | UR | 1 | SmallShort | | (0) | 26 | 6 | 32 | 20 | 1.2,86 | 58 | | 35 | Dec/19 | 9 | 60.03 | 60.45 | 60.71(0) | 60.63(0.04) | 60.62(0.14) | 60.86 | 1.4 | | 10 | 26(-0.4) | 50 | [0] | [23] | [17] | 46 | 56 | UR | 1.6 | SmallShort? | | (0) | 18 | 28 | 36 | 20 | 1,71 | 58 | | | | |
| 36 | Dec/18 | 15 | 59.95 | 60.31 | 60.71(-0.01) | 60.61(0.01) | 60.53(0.05) | 60.72 | 1.4 | | 8 | 26(-1.7) | 50 | [-1] | [9] | [11] | 7 | 23 | UR | 1.2 | SmallShort? | | (-3) | 6 | 15 | 38 | 2 | 0.1,54 | 53 | | 37 | Dec/18 | 14 | 59.95 | 60.31 | 60.72(0.02) | 60.6(-0.01) | 60.53(-0) | 60.65 | 1.2 | | 8 | 28(-1.4) | 50 | [3] | [3] | [11] | -29 | -31 | UT | 0.9 | OpenLong | | (-3) | -0 | 21 | 23 | 8 | -0.4,31 | 53 | | 38 | Dec/18 | 13 | 59.95 | 60.31 | 60.72(0) | 60.61(-0.05) | 60.5(-0.09) | 60.55 | 1.1 | | 8 | 30(-0.1) | 50 | [0] | [-12] | [16] | -62 | -53 | RG | 0.3 | Wait | | (0) | -12 | 47 | -2 | 12 | -1,13 | 53 | | 39 | Dec/18 | 12 | 59.95 | 60.31 | 60.71(-0.02) | 60.64(-0.1) | 60.55(-0.14) | 60.32 | 0.6 | | 8 | 30(4) | 5 | [-3] | [-22] | [-14] | -108 | -75 | RG | -1.4 | SmallLong | | (-3) | -18 | -22 | -32 | -18 | -2.3,0 | 53 | | 40 | Dec/18 | 11 | 59.95 | 60.31 | 60.72(-0.01) | 60.7(-0.05) | 60.64(-0.07) | 60.43 | 0.8 | | 8 | 26(2.1) | 10 | [-1] | [-10] | [-15] | -97 | -58 | RG | -1.4 | SmallLong | | (-3) | -9 | -22 | -37 | -20 | -2,3 | 53 | | | | |
| 41 | Dec/18 | 10 | 59.95 | 60.31 | 60.72(-0) | 60.73(-0.04) | 60.68(-0.04) | 60.54 | 1 | | 8 | 24(0.7) | 25 | [-0] | [-5] | [-13] | -57 | -41 | DR | -1 | OpenShort | | (0) | -5 | -28 | -17 | -13 | -1.4,28 | 53 | | 42 | Dec/18 | 9 | 59.95 | 60.31 | 60.73(-0.03) | 60.75(-0.03) | 60.7(-0.02) | 60.68 | 1.3 | | 8 | 23(-1.7) | 5 | [-4] | [-3] | [-8] | -12 | 16 | RG | -0.2 | Wait? | | (3) | -3 | -26 | 4 | -2 | -0.4,48 | 53 | | 43 | Dec/17 | 15 | 59.91 | 60.16 | 60.73(0) | 60.75(0) | 60.71(-0.04) | 60.81 | 1.7 | | 6 | 25(-1.5) | 40 | [0] | [-2] | [7] | 13 | -1 | RG | 0.7 | Wait? | | (-3) | -5 | 16 | 8 | 8 | 0.4,53 | 56 | | 44 | Dec/17 | 14 | 59.91 | 60.16 | 60.75(-0.01) | 60.77(-0.03) | 60.73(-0.06) | 60.73 | 1.5 | | 6 | 26(-0.6) | 25 | [-1] | [-7] | [4] | -6 | -5 | RG | 0 | Wait | | (-3) | -8 | 15 | -7 | -3 | -0.1,47 | 56 | | 45 | Dec/17 | 13 | 59.91 | 60.16 | 60.75(-0) | 60.79(-0.03) | 60.76(-0.03) | 60.66 | 1.4 | | 6 | 27(0.3) | 35 | [-0] | [-3] | [-4] | -24 | -28 | DR | -0.7 | OpenShort | | (-3) | -4 | 2 | -27 | -3 | -0.7,44 | 56 | | | | |
| 46 | Dec/17 | 12 | 59.91 | 60.16 | 60.75(-0) | 60.81(-0.04) | 60.78(-0.04) | 60.65 | 1.4 | | 6 | 26(0.2) | 30 | [-0] | [-5] | [-7] | -10 | -31 | DR | -0.9 | OpenShort | | (-3) | -5 | -10 | -17 | -13 | -0.8,60 | 56 | | 47 | Dec/17 | 11 | 59.91 | 60.16 | 60.75(0) | 60.83(0.03) | 60.8(-0.04) | 60.7 | 1.5 | | 6 | 26(-0.9) | 5 | [0] | [-0] | [-16] | 14 | -20 | DR | -0.7 | OpenShort | | (0) | -5 | -44 | 2 | -20 | -0.4,74 | 56 | | 48 | Dec/17 | 10 | 59.91 | 60.16 | 60.76(0.03) | 60.81(0.06) | 60.83(0.04) | 60.92 | 1.9 | | 6 | 27(0.6) | 50 | [4] | [13] | [6] | 56 | 10 | UT | 0.6 | OpenLong | | (4) | 5 | 6 | 19 | 7 | 1.1,78 | 56 | | 49 | Dec/17 | 9 | 59.91 | 60.16 | 60.74(0.01) | 60.77(0.05) | 60.81(0.01) | 60.89 | 1.8 | | 6 | 26(0.8) | 50 | [1] | [8] | [13] | 42 | 12 | UT | 0.6 | OpenLong? | | (3) | 1 | 32 | 14 | -5 | 1.1,64 | 56 | | 50 | Dec/16 | 15 | 59.87 | 59.99 | 60.74(0.02) | 60.74(0.02) | 60.81(-0.05) | 60.73 | 1.7 | | 4 | 26(-4) | 25 | [3] | [-2] | [-3] | 7 | -34 | DR | -0.6 | OpenShort? | | (0) | -6 | -9 | 2 | -7 | -0.1,59 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|