|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 12, 2019 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $59.0600 One month high (close): $60.9100
XLB Daily Change: 1.4% Daily StdDev 0.81% XLB EMA_5_Trend: 0.48% 10Minute StdDev: $0.4348
Latest Price : $60.91(1.4%) | Mon. Dec 16, 2019($0.2) Fri. Dec 13, 2019($0.2) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 2.2
| | Thu. Dec. 12, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 59.84 | 59.81 | 60.15(0.1) | 60.48(0.18) | 60.71(0.04) | 60.9 | 2.2 | | 3 | 87(5.6) | 50 | [12] | [21] | [11] | 93 | 31 | UT | 0.5 | OpenLong? | | (10) | 5 | 29 | 3 | 16 | 1.8,98 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.48(hourly_sma_10 -0.69%) 60.15(hourly_sma_20 -1.23%) 59.84(daily_ema_20 -1.74%) 59.81(daily_ema_10 -1.79%)
Resistance Levels:
|
| | | 2 | Dec/12 | 14 | 59.84 | 59.81 | 60.09(0.06) | 60.37(0.14) | 60.69(0.09) | 60.76 | 1.9 | | 3 | 82(6.6) | 50 | [7] | [23] | [7] | 86 | 73 | UT | 0.2 | OpenLong | | (13) | 11 | 19 | -5 | 15 | 1.7,93 | 66 | | 3 | Dec/12 | 13 | 59.84 | 59.81 | 60.05(0.05) | 60.29(0.11) | 60.63(0.2) | 60.67 | 1.7 | | 3 | 75(6.1) | 50 | [6] | [35] | [5] | 83 | 100 | UT | 0.1 | OpenLong | | (6) | 25 | 16 | -14 | 20 | 1.7,90 | 66 | | 4 | Dec/12 | 12 | 59.84 | 59.81 | 60.02(0.05) | 60.22(0.09) | 60.51(0.19) | 60.59 | 1.6 | | 3 | 69(5.7) | 40 | [6] | [32] | [-5] | 85 | 88 | CR | 0.2 | OpenShort | | (6) | 24 | -13 | -11 | 18 | 1.7,92 | 66 | | 5 | Dec/12 | 11 | 59.84 | 59.81 | 59.99(0.05) | 60.16(0.16) | 60.39(0.25) | 60.65 | 1.7 | | 3 | 63(8.3) | 50 | [6] | [44] | [-2] | 102 | 122 | TP | 0.9 | OpenShort | | (9) | 31 | -20 | 15 | 20 | 2.2,97 | 66 | | | | |
| 6 | Dec/12 | 10 | 59.84 | 59.81 | 59.96(0.06) | 60.06(0.17) | 60.24(0.31) | 60.75 | 1.9 | | 3 | 55(14.2) | 50 | [7] | [52] | [26] | 125 | 148 | UT | 1.9 | HoldLong | | (6) | 38 | 54 | 33 | 20 | 3,100 | 66 | | 7 | Dec/12 | 9 | 59.84 | 59.81 | 59.93(0.03) | 59.96(0.13) | 60.05(0.18) | 60.49 | 1.4 | | 3 | 41(6.3) | 50 | [4] | [33] | [38] | 118 | 105 | UT | 2.3 | HoldLong? | | (4) | 22 | 88 | 39 | 20 | 2.9,95 | 66 | | 8 | Dec/11 | 15 | 59.79 | 59.73 | 59.91(-0.02) | 59.88(0.06) | 59.94(0.01) | 60.07 | 0.7 | | -1 | 34(-7.5) | -10 | [-3] | [4] | [10] | 57 | 52 | UR | 0.8 | SmallShort? | | (-3) | 1 | 15 | 22 | 15 | 1,82 | 59 | | 9 | Dec/11 | 14 | 59.79 | 59.73 | 59.92(-0.01) | 59.84(0.04) | 59.93(-0.01) | 60 | 0.5 | | -1 | 42(-0.5) | -10 | [-1] | [1] | [8] | 25 | 18 | UR | 0.4 | SmallShort | | (-3) | -1 | 21 | 4 | 3 | 0.5,62 | 59 | | 10 | Dec/11 | 13 | 59.79 | 59.73 | 59.92(-0) | 59.84(0) | 59.93(0.08) | 59.9 | 0.3 | | -1 | 42(-0.1) | 15 | [-0] | [10] | [6] | 0 | 10 | UR | -0.2 | SmallShort | | (-3) | 10 | 16 | -1 | 10 | -0.2,55 | 59 | | | | |
| 11 | Dec/11 | 12 | 59.79 | 59.73 | 59.93(-0.03) | 59.82(0.02) | 59.88(0.03) | 59.82 | 0.1 | | -1 | 43(-0.6) | -25 | [-4] | [4] | [-8] | -9 | 18 | RG | -0.3 | Wait | | (-3) | 4 | -25 | 5 | -7 | -0.6,56 | 59 | | 12 | Dec/11 | 11 | 59.79 | 59.73 | 59.95(-0.01) | 59.81(-0.01) | 59.86(0.08) | 59.94 | 0.4 | | -1 | 43(-1) | -5 | [-1] | [9] | [2] | 12 | 30 | UR | 0.4 | SmallShort | | (-3) | 10 | -16 | 33 | 20 | -0.1,64 | 59 | | 13 | Dec/11 | 10 | 59.79 | 59.73 | 59.95(0) | 59.82(0.01) | 59.81(0.1) | 60.02 | 0.5 | | -1 | 44(-0.6) | 20 | [0] | [13] | [8] | 4 | 35 | UR | 1.1 | SmallShort | | (0) | 13 | 4 | 30 | 20 | 0.3,46 | 59 | | 14 | Dec/11 | 9 | 59.79 | 59.73 | 59.96(-0.01) | 59.81(-0.01) | 59.75(0.08) | 60 | 0.5 | | -1 | 45(-0.3) | 35 | [-1] | [9] | [29] | -24 | 40 | UR | 1.3 | SmallShort? | | (-3) | 10 | 74 | 18 | 17 | 0.2,21 | 59 | | 15 | Dec/10 | 15 | 59.8 | 59.71 | 59.96(-0.04) | 59.81(-0.07) | 59.7(-0.08) | 59.65 | -0.3 | | -3 | 45(4.3) | -40 | [-5] | [-16] | [-6] | -88 | -30 | DT | -0.3 | OpenShort? | | (-4) | -10 | -13 | -8 | -5 | -1.6,2 | 44 | | | | |
| 16 | Dec/10 | 14 | 59.8 | 59.71 | 59.98(0.01) | 59.85(-0.07) | 59.75(0.01) | 59.71 | -0.2 | | -3 | 41(-6) | 15 | [1] | [-3] | [-1] | -86 | -57 | DR | -0.2 | HoldShort | | (-4) | 1 | 3 | -11 | 2 | -1.5,2 | 44 | | 17 | Dec/10 | 13 | 59.8 | 59.71 | 59.97(0.02) | 59.89(-0.1) | 59.75(-0.12) | 59.7 | -0.2 | | -3 | 47(-5.4) | 5 | [3] | [-21] | [-3] | -78 | -100 | DR | -0.2 | HoldShort | | (3) | -15 | 3 | -20 | 0 | -1.3,5 | 44 | | 18 | Dec/10 | 12 | 59.8 | 59.71 | 59.96(0.03) | 59.95(-0.09) | 59.82(-0.09) | 59.69 | -0.3 | | -3 | 52(-6.5) | 0 | [4] | [-16] | [-11] | -65 | -102 | DR | -0.6 | OpenShort | | (4) | -11 | -16 | -22 | -18 | -1.2,15 | 44 | | 19 | Dec/10 | 11 | 59.8 | 59.71 | 59.94(0.03) | 60(-0.06) | 59.87(-0.09) | 59.77 | -0.1 | | -3 | 59(-8) | -10 | [4] | [-14] | [-13] | -53 | -82 | DR | -0.4 | OpenShort | | (4) | -11 | -23 | -23 | -15 | -0.7,15 | 44 | | 20 | Dec/10 | 10 | 59.8 | 59.71 | 59.92(5.26) | 60.03(-0.03) | 59.93(-0.05) | 59.88 | 0.2 | | -3 | 67(-2971.3) | -15 | [649] | [154] | [-INF] | -17 | -5218 | CR | -0.2 | HoldShort | | (6) | -6 | 38 | -INF | -10 | -0.1,36 | 44 | | | | |
| 21 | Dec/10 | 9 | 59.8 | 59.71 | 56.93(5.54) | 60.05(-0.06) | 59.96(-0.14) | 59.7 | -0.2 | | -3 | 3038(-1144.1) | -40 | [684] | [150] | [NAN] | 1 | -5016 | RG | -0 | Wait? | | (691) | -17 | -75 | NAN | -20 | 0.2,46 | 44 | | 22 | Dec/9 | 15 | 59.83 | 59.73 | 53.94(INF) | 60.09(INF) | 60.04(INF) | 60.06 | 0.5 | | -1 | 4182(4182) | -30 | [INF] | [INF] | [NAN] | 15 | NAN | RG | 0 | Wait? | | (736) | INF | 21 | NAN | -2 | 0.3,57 | 46 | | 23 | Dec/9 | 14 | 59.83 | 59.73 | 53.94(NAN) | 60.09(NAN) | 60.04(NAN) | 59.96 | 0.3 | | -1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (783) | NAN | -15 | NAN | -12 | INF,71 | 46 | | 24 | Dec/9 | 13 | 59.83 | 59.73 | 53.94(NAN) | 60.09(NAN) | 60.04(NAN) | 60.03 | 0.5 | | -1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (835) | NAN | -3 | NAN | -10 | INF,83 | 46 | | 25 | Dec/9 | 12 | 59.83 | 59.73 | 53.94(NAN) | 60.09(NAN) | 60.04(NAN) | 60.04 | 0.5 | | -1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (895) | NAN | -16 | NAN | 0 | INF,92 | 46 | | | | |
| 26 | Dec/9 | 11 | 59.83 | 59.73 | 53.94(NAN) | 60.09(NAN) | 60.04(NAN) | 60.12 | 0.7 | | -1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (964) | NAN | -29 | NAN | -20 | INF,95 | 46 | | 27 | Dec/9 | 10 | 59.83 | 59.73 | 53.94(NAN) | 60.09(NAN) | 60.04(NAN) | 60.26 | 1 | | -1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1048) | NAN | 6 | NAN | -3 | INF,100 | 46 | | 28 | Dec/9 | 9 | 59.83 | 59.73 | 53.94(NAN) | 60.09(NAN) | 60.04(NAN) | 60.23 | 0.9 | | -1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (1144) | NAN | 34 | NAN | 5 | INF,100 | 46 | | 29 | Dec/6 | 15 | 59.83 | 59.66 | 53.94(NAN) | 60.09(NAN) | 60.04(NAN) | 60.07 | 0.5 | | -1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (1255) | NAN | 15 | NAN | -7 | INF,100 | 45 | | 30 | Dec/6 | 14 | 59.83 | 59.66 | 53.94(NAN) | 60.09(NAN) | 60.04(NAN) | 60 | 0.4 | | -1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1395) | NAN | -25 | NAN | -20 | INF,100 | 45 | | | | |
| 31 | Dec/6 | 13 | 59.83 | 59.66 | 53.94(NAN) | 60.09(NAN) | 60.04(NAN) | 60.12 | 0.7 | | -1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1575) | NAN | -3 | NAN | -20 | INF,100 | 45 | | 32 | Dec/6 | 12 | 59.83 | 59.66 | 53.94(NAN) | 60.09(NAN) | 60.04(NAN) | 60.13 | 0.7 | | -1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1796) | NAN | 6 | NAN | -20 | INF,100 | 45 | | 33 | Dec/6 | 11 | 59.83 | 59.66 | 53.94(NAN) | 60.09(NAN) | 60.04(NAN) | 60.1 | 0.6 | | -1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (2098) | NAN | 4 | NAN | -20 | INF,100 | 45 | | 34 | Dec/6 | 10 | 59.83 | 59.66 | 53.94(NAN) | 60.09(NAN) | 60.04(NAN) | 60.08 | 0.6 | | -1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (2530) | NAN | 6 | NAN | -20 | INF,100 | 45 | | 35 | Dec/6 | 9 | 59.83 | 59.66 | 53.94(NAN) | 60.09(NAN) | 60.04(NAN) | 60.05 | 0.5 | | -1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (3160) | NAN | 124 | NAN | 20 | INF,100 | 45 | | | | |
| 36 | Dec/5 | 15 | 59.82 | 59.57 | 53.94(NAN) | 60.09(NAN) | 60.04(NAN) | 59.46 | -0.8 | | -4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (4175) | NAN | 3 | NAN | 20 | INF,100 | 37 | | 37 | Dec/5 | 14 | 59.82 | 59.57 | 53.94(NAN) | 60.09(NAN) | 60.04(NAN) | 59.45 | -0.9 | | -4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (6240) | NAN | 16 | NAN | 20 | INF,100 | 37 | | 38 | Dec/5 | 13 | 59.82 | 59.57 | 53.94(NAN) | 60.09(NAN) | 60.04(NAN) | 59.37 | -1 | | -4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (12540) | NAN | 15 | NAN | 20 | INF,83 | 37 | | 39 | Dec/5 | 12 | 59.82 | 59.57 | 53.94(NAN) | 60.09(NAN) | 60.04(NAN) | 59.3 | -1.2 | | -4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (INF) | NAN | INF | NAN | 20 | INF,67 | 37 | | 40 | Dec/5 | 11 | 59.82 | 59.57 | 53.94(NAN) | 60.09(NAN) | 60.04(NAN) | 0 | -139.1 | | -4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait | | (NAN) | NAN | NAN | NAN | NAN | NAN,50 | 37 | | | | |
| 41 | Dec/5 | 10 | 59.82 | 59.57 | 53.94(NAN) | 60.09(NAN) | 60.04(NAN) | 0 | -139.1 | | -4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait | | (0) | NAN | NAN | NAN | NAN | NAN,50 | 37 | | 42 | Dec/5 | 9 | 59.82 | 59.57 | 53.94(NAN) | 60.09(NAN) | 60.04(NAN) | 0 | -139.1 | | -4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait? | | (0) | NAN | NAN | NAN | NAN | NAN,50 | 37 | | 43 | Dec/31 | | | | 53.94() | 60.09() | 60.04() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 44 | Dec/31 | | | | 53.94() | 60.09() | 60.04() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 45 | Dec/31 | | | | 53.94() | 60.09() | 60.04() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | | | |
| 46 | Dec/31 | | | | 53.94() | 60.09() | 60.04() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 47 | Dec/31 | | | | 53.94() | 60.09() | 60.04() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 48 | Dec/31 | | | | 53.94() | 60.09() | 60.04() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 49 | Dec/31 | | | | 53.94() | 60.09() | 60.04() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 50 | Dec/31 | | | | 53.94() | 60.09() | 60.04() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|