Trading Signals: XLB Stock Price Prediction and Forecast

^ XLB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 3, 2017

Trading Signals: XLB Stock Price Prediction and Forecast (Mon. Mar. 10, 2014 - Fri. Dec. 22, 2023)

(Materials sector ETF)
XLB latest price $50.1524 (0.17%) ($49.9887 - $50.2255) on Fri. Feb. 3, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.73% (three month average)
RSI   64
Latest Price   $50.1524(0.17%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XLB declines -0.3% a day on average for past five trading days.
Weekly Trend   XLB advances 1.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support XLB advance at 0% a week (0% probability)
VYM(89%)    VT(88%)    XLI(87%)    IWD(84%)    XLF(84%)
Factors Impacting XLB price   XLB will decline at least -0.365% in a week (0% probabilities).
VIXM(-24%)    TLT(-23%)    UUP(-17%)    SHY(-5%)    IGOV(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.365% (StdDev 0.73%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $50.18(-0.06%)
10 Day Moving Average   $50.35(-0.39%)
20 Day Moving Average   $49.68(0.95%)
To recent high   -1.7%
To recent low   13.4%
Market Cap   $N/A

$. XLB price fluctuates within 1.61% (three month std-dev: 0.73%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170303

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_3_2017	47.05	49.68	50.35	50.18			50.15(0.17%)	UD	OpenLong	65	-0	16	-10000	-8	88	5.54	76%	0.11	56.5	0.73%	0	0.6	64	0
2	Feb_2_2017	47	49.61	50.27	50.32			50.07(-0.44%)	UD	OpenLong	65	-0.3	19	-10000	-10	105	5.07	76%	0.13	63.6	0.73%	0	0.6	62	0
3	Feb_1_2017	46.94	49.55	50.16	50.51			50.29(0.5%)	UD	OpenLong	65	-0.3	25	-10000	-7	121	10.07	76%	0.11	70.8	0.73%	0	0.9	63	0
4	Jan_31_2017	46.89	49.44	50.04	50.63			50.04(-0.59%)	UD	OpenLong	65	-0.7	30	-10000	-6	139	5.53	76%	0.11	71.8	0.74%	0	0.7	65	0
5	Jan_30_2017	46.84	49.34	49.93	50.74			50.34(-1.02%)	UD	OpenLong	75	-0.5	50	-10000	12	163	6.04	76%	0.11	73.3	0.73%	0	1.1	69	0

6	Jan_27_2017	46.79	49.23	49.8	50.53			50.86(-0.36%)	UD	OpenLong	75	0.4	54	-10000	19	157	4.65	80%	0.11	62.8	0.71%	0	1.8	76	0
7	Jan_26_2017	46.74	49.09	49.61	50.2			51.04(0.26%)	UT	HoldLong	65	1	53	-10000	25	137	5.32	80%	0.09	55.6	0.71%	0	2.3	80	0
8	Jan_25_2017	46.7	48.97	49.41	49.75			50.9(0.67%)	UT	OpenLong	75	1.6	40	-10000	21	98	8.22	76%	0.09	49	0.71%	0	2.7	75	0
9	Jan_24_2017	46.66	48.83	49.18	49.38			50.57(2.58%)	UT	HoldLong	65	2.1	33	-10000	20	73	7.98	76%	0.11	43.5	0.72%	0	3.1	79	0
10	Jan_23_2017	46.61	48.71	48.99	49.02			49.3(0.2%)	UT	OpenLong	75	0.7	16	-10000	4	52	4.16	72%	0.04	32.5	0.65%	0	1.5	74	0

11	Jan_20_2017	46.59	48.67	48.93	48.96			49.2(0.89%)	UT	OpenLong	75	0.6	15	-10000	2	55	5.01	72%	0.06	31.6	0.66%	0	1.4	65	0
12	Jan_19_2017	46.56	48.63	48.88	48.93			48.77(-0.63%)	UD	OpenLong	65	-0.4	12	-10000	-5	61	3.3	71%	0.06	25.7	0.65%	0	0.4	61	0
13	Jan_18_2017	46.53	48.62	48.89	49.01			49.07(0.63%)	UT	OpenLong	75	0.2	22	-10000	4	77	3.04	72%	0.04	24.3	0.65%	0	1.3	55	0
14	Jan_17_2017	46.51	48.59	48.8	48.95			48.77(-0.45%)	UD	OpenLong	75	-0.5	17	-10000	1	66	3.68	72%	0.04	11.4	0.65%	0	0.5	56	0
15	Jan_13_2017	46.49	48.58	48.72	48.94			48.99(-0.16%)	UD	OpenLong	75	0.2	18	-10000	3	61	2.45	72%	0.06	2.9	0.64%	0	1.2	61	0

16	Jan_12_2017	46.46	48.55	48.64	48.89			49.06(-0.2%)	UD	OpenLong	75	0.5	16	-10000	4	51	3.16	72%	0.04	-7.6	0.65%	0	1.6	57	0
17	Jan_11_2017	46.44	48.54	48.55	48.82			49.16(0.81%)	UT	OpenLong	75	1.2	13	-10000	4	39	6.6	67%	0.06	-5	0.65%	0	2.1	59	0
18	Jan_10_2017	46.41	48.53	48.49	48.76			48.77(0.06%)	UT	OpenLong	75	0	15	-10000	8	37	2.84	65%	0.04	1.7	0.67%	0	0.9	55	0
19	Jan_9_2017	46.39	48.55	48.46	48.63			48.74(-0.02%)	UD	OpenLong	75	0.4	13	-10000	10	23	7.1	65%	0.04	11.3	0.67%	0	0.6	52	0
20	Jan_6_2017	46.37	48.57	48.41	48.46			48.75(0.1%)	N/A	N/A	0	0.9	5	-10000	7	-2	2.95	59%	0.04	15.7	0.71%	0	0.5	49	0

21	Jan_5_2017	46.35	48.58	48.38	48.34			48.7(-0.3%)	N/A	N/A	0	1	2	-10000	6	-12	3.9	59%	0.06	19.7	0.72%	0	0.3	55	0
22	Jan_4_2017	46.32	48.56	48.36	48.24			48.84(1.46%)	DP	OpenShort	-65	1.6	-6	-10000	2	-31	4.54	55%	0.06	23.1	0.72%	0	0.7	46	0
23	Jan_3_2017	46.29	48.53	48.31	48.21			48.14(0.58%)	DP	OpenShort	-75	-0.2	-14	-10000	-3	-46	7.74	51%	0.02	33.3	0.73%	0	-1	34	0
24	Dec_30_2016	46.28	48.51	48.35	48.26			47.86(-0.66%)	DT	OpenShort	-75	-1	-17	-10000	-5	-54	4.93	51%	0.04	40.2	0.72%	0	-1.6	25	0
25	Dec_29_2016	46.26	48.52	48.44	48.35			48.18(0%)	DT	HoldShort	-50	-0.4	-17	-10000	-4	-54	2.86	51%		50.6	0.72%	0	-0.8	28	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.